ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.428,94
|
0,7663% | 14.05.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,10 EUR 15:08 15.05.2025 |
EUR Stocks
13.303 |
-1,7405%
-1,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,26 EUR 15:23 15.05.2025 |
EUR Stocks 133.805 |
-1,3714% -0,24 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
103,90 EUR 15:05 15.05.2025 |
EUR Stocks 8.594 |
-0,8588% -0,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
22,86 EUR 15:24 15.05.2025 |
EUR Stocks 46.295 |
0,3512% 0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,92 EUR 15:14 15.05.2025 |
EUR Stocks 10.896 |
-0,3891% -0,07 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
166,80 EUR 15:25 15.05.2025 |
EUR Stocks 5.626 |
1,2136% 2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,65 EUR 15:26 15.05.2025 |
EUR Stocks 76.587 |
-1,4443% -1,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,40 EUR 15:09 15.05.2025 |
EUR Stocks 6.030 |
0,4292% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
29,60 EUR 15:22 15.05.2025 |
EUR Stocks 15.197 |
-0,3367% -0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,30 EUR 15:22 15.05.2025 |
EUR Stocks 6.891 |
-1,1811% -0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,35 EUR 15:10 15.05.2025 |
EUR Stocks 5.936 |
-0,817% -0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,28 EUR 15:27 15.05.2025 |
EUR Stocks 139.342 |
-0,8805% -0,42 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
26,78 EUR 15:25 15.05.2025 |
EUR Stocks 275.950 |
-2,5473% -0,70 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
33,00 EUR 15:22 15.05.2025 |
EUR Stocks 3.075 |
-1,1976% -0,40 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,81 EUR 15:25 15.05.2025 |
EUR Stocks 51.461 |
0,4094% 0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,02 EUR 15:26 15.05.2025 |
EUR Stocks 68.612 |
0,3643% 0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,20 EUR 15:25 15.05.2025 |
EUR Stocks 25.403 |
1,007% 0,65 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,00 EUR 15:20 15.05.2025 |
EUR Stocks 10.877 |
-0,3322% -0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,82 EUR 15:26 15.05.2025 |
EUR Stocks 47.935 |
-2,377% -0,58 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
33,22 EUR 15:24 15.05.2025 |
EUR Stocks 49.657 |
-2,1214% -0,72 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
