NASDAQ COMPOSITE - XC0009694271 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.202,8886
|
-0,8191% | 01.07.2025 23:16 |
3191 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
5,36 USD 22:00 01.07.2025 |
USD Aktie
862.714 |
8,9431%
0,44 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
12,06 USD 22:00 01.07.2025 |
USD Aktie 3.510.369 |
4,1451% 0,48 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
7,09 USD 22:30 01.07.2025 |
USD Aktie 6.190 |
-0,71% -0,0507 USD - |
||
|
17 EDUCATION & TECH.GROUP INC. REG.SHS(SP.ADRS)1/50 CL.A O.N. US81807M3043 Nasdaq |
2,16 USD 22:30 01.07.2025 |
USD Aktie 8.668 |
-1,4419% -0,0316 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
0,89 USD 22:00 01.07.2025 |
USD Aktie 36.684 |
-4,1155% -0,0382 USD - |
||
|
1895 BANCORP OF WISCONSIN INC. REGISTERED SHARES DL -,01 US28253R1059 Nasdaq OTC |
10,20 USD 21:55 01.07.2025 |
USD Aktie 11.323 |
0,00% 0,00 USD - |
||
|
1ST SOURCE CORP. REGISTERED SHARES O.N. US3369011032 Nasdaq |
64,28 USD 22:00 01.07.2025 |
USD Aktie 109.946 |
3,5605% 2,21 USD - |
||
|
1STDIBS.COM INC. REGISTERED SHARES DL -,01 US3205511047 Nasdaq |
2,88 USD 22:00 01.07.2025 |
USD Aktie 96.205 |
4,7273% 0,13 USD - |
||
|
22ND CENTURY GROUP INC. US90137F5098 Nasdaq |
7,45 USD 22:00 01.07.2025 |
USD Aktie 25.132 |
-1,0624% -0,08 USD - |
||
|
23ANDME HOLDING CO. REG.SHS A DL -,0001 US90138Q3065 Nasdaq OTC |
4,93 USD 21:59 01.07.2025 |
USD Aktie 191.626 |
-0,6048% -0,03 USD - |
||
|
360 DIGITECH INC. REG.SHS(SPONS.ADRS)/2 O.N. US88557W1018 Nasdaq |
42,99 USD 22:00 01.07.2025 |
USD Aktie 724.722 |
-0,8533% -0,37 USD - |
||
|
36KR HOLDINGS INC. REG.SHS.(SP.ADRS)/500 O.N. US88429K2024 Nasdaq |
5,78 USD 22:30 30.06.2025 |
USD Aktie 3.361 |
1,2259% 0,07 USD - |
||
|
374WATER INC. REGISTERED SHARES DL -,0001 US88583P1049 Nasdaq |
0,225 USD 22:00 01.07.2025 |
USD Aktie 5.369.121 |
-30,6198% -0,0993 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC. REGISTERED SHARES DL -,0001 US35104E1001 Nasdaq |
4,15 USD 22:00 01.07.2025 |
USD Aktie 858.180 |
11,8598% 0,44 USD - |
||
|
5E ADVANCED MATERIALS INC. REGISTERED SHARES NEW O.N. US33830Q2084 Nasdaq |
3,55 USD 22:00 01.07.2025 |
USD Aktie 7.817 |
0,8523% 0,03 USD - |
||
|
60 DEGREES PHARMA. INC. REGISTERED SHARES NEW DL-,0001 US83006G4010 Nasdaq |
2,37 USD 22:00 01.07.2025 |
USD Aktie 12.932 |
0,00% 0,00 USD - |
||
|
89BIO INC. REGISTERED SHARES DL-,001 US2825591033 Nasdaq |
9,73 USD 22:00 01.07.2025 |
USD Aktie 1.927.873 |
-0,9165% -0,09 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
2,04 USD 22:00 01.07.2025 |
USD Aktie 1.108.518 |
4,0816% 0,08 USD - |
||
|
908 DEVICES INC. REGISTERED SHARES DL-,001 US65443P1021 Nasdaq |
6,48 USD 22:00 01.07.2025 |
USD Aktie 669.194 |
-9,1164% -0,65 USD - |
||
|
9F INC. ADR CLASS A US65442R2085 Nasdaq |
1,28 USD 22:30 01.07.2025 |
USD Aktie 10.310 |
2,163% 0,0271 USD - |
3191 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
