EURO STOXX 50 - EU0009658145 (Index)
Stoxx Indices (Europe)
| Price | Diff.% | Date & Time |
|---|---|---|
5.298,07
|
-1,0478% | 16.07.2025 17:50 |
44 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,50 EUR 17:39 16.07.2025 |
EUR Stocks
304.284 |
-0,0963%
-0,20 EUR - |
||
|
ADYEN NV NL0012969182 Euronext Amsterdam |
1.511,40 EUR 17:55 16.07.2025 |
EUR Stocks 46.178 |
-0,119% -1,80 EUR - |
||
|
AIR LIQUIDE SA FR0000120073 Euronext Paris |
173,14 EUR 17:55 16.07.2025 |
EUR Stocks 519.415 |
-0,3797% -0,66 EUR - |
||
|
AIRBUS SE NL0000235190 Euronext Paris |
181,00 EUR 17:55 16.07.2025 |
EUR Stocks 967.359 |
0,4774% 0,86 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,10 EUR 17:42 16.07.2025 |
EUR Stocks 436.835 |
0,7065% 2,40 EUR - |
||
|
ANHEUSER-BUSCH INBEV SA BE0974293251 Euronext Brussels |
57,60 EUR 17:55 16.07.2025 |
EUR Stocks 1.523.602 |
-0,1733% -0,10 EUR - |
||
|
ASML HOLDING N.V. NL0010273215 Euronext Amsterdam |
625,80 EUR 17:55 16.07.2025 |
EUR Stocks 2.374.677 |
-11,3723% -80,30 EUR - |
||
|
AXA S.A. FR0000120628 Euronext Paris |
41,34 EUR 17:55 16.07.2025 |
EUR Stocks 3.700.202 |
-0,1931% -0,08 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,02 EUR 17:44 16.07.2025 |
EUR Stocks 2.689.576 |
-3,0681% -1,33 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,565 EUR 17:35 16.07.2025 |
EUR Stocks 2.062.674 |
0,9152% 0,25 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,46 EUR 17:42 16.07.2025 |
EUR Stocks 1.026.810 |
-0,7054% -0,60 EUR - |
||
|
BNP PARIBAS S.A. FR0000131104 Euronext Paris |
76,08 EUR 17:55 16.07.2025 |
EUR Stocks 1.859.385 |
-0,1968% -0,15 EUR - |
||
|
COMPAGNIE DE SAINT-GOBAIN S.A. FR0000125007 Euronext Paris |
96,94 EUR 17:55 16.07.2025 |
EUR Stocks 1.045.246 |
-2,4356% -2,42 EUR - |
||
|
DANONE S.A. FR0000120644 Euronext Paris |
67,52 EUR 17:55 16.07.2025 |
EUR Stocks 1.303.755 |
-0,5303% -0,36 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,10 EUR 17:35 16.07.2025 |
EUR Stocks 231.547 |
0,6072% 1,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,57 EUR 17:35 16.07.2025 |
EUR Stocks 1.406.117 |
-0,3359% -0,13 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,23 EUR 17:35 16.07.2025 |
EUR Stocks 6.589.594 |
0,0662% 0,02 EUR - |
||
|
ENEL SPA EUR1 IT0003128367 Milan |
7,864 EUR 17:45 16.07.2025 |
EUR Stocks 20.844.074 |
-0,4557% -0,036 EUR - |
||
|
ENI SPA IT0003132476 Milan |
14,204 EUR 17:45 16.07.2025 |
EUR Stocks 6.396.744 |
0,0564% 0,008 EUR - |
||
|
ESSILORLUXOTTICA FR0000121667 Euronext Paris |
242,90 EUR 17:55 16.07.2025 |
EUR Stocks 423.592 |
0,289% 0,70 EUR - |
||
|
FERRARI N.V. NL0011585146 Milan |
428,50 EUR 17:45 16.07.2025 |
EUR Stocks 337.794 |
2,1211% 8,90 EUR - |
||
|
HERMES INTERNATIONAL SA FR0000052292 Euronext Paris |
2.420,00 EUR 17:55 16.07.2025 |
EUR Stocks 45.512 |
0,9595% 23,00 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
37,41 EUR 17:41 16.07.2025 |
EUR Stocks 3.682.110 |
-0,6638% -0,25 EUR - |
||
|
ING GROEP N.V. NL0011821202 Euronext Amsterdam |
19,276 EUR 17:55 16.07.2025 |
EUR Stocks 6.062.163 |
-0,6187% -0,12 EUR - |
||
|
INTESA SANPAOLO SPA IT0000072618 Milan |
4,885 EUR 17:45 16.07.2025 |
EUR Stocks 28.629.572 |
0,1846% 0,009 EUR - |
||
|
KONINKLIJKE AHOLD DELHAIZE N.V. NL0011794037 Euronext Amsterdam |
35,17 EUR 17:55 16.07.2025 |
EUR Stocks 2.023.710 |
0,457% 0,16 EUR - |
||
|
L'OREAL S.A. FR0000120321 Euronext Paris |
364,00 EUR 17:55 16.07.2025 |
EUR Stocks 278.025 |
-0,9793% -3,60 EUR - |
||
|
LVMH MOET HENNESSY LOUIS VUITTON SE FR0000121014 Euronext Paris |
475,60 EUR 17:55 16.07.2025 |
EUR Stocks 402.058 |
-0,3666% -1,75 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
51,59 EUR 17:42 16.07.2025 |
EUR Stocks 2.646.446 |
-1,9015% -1,00 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
569,80 EUR 17:35 16.07.2025 |
EUR Stocks 194.972 |
1,6049% 9,00 EUR - |
||
|
PERNOD RICARD S.A. FR0000120693 Euronext Paris |
92,36 EUR 17:55 16.07.2025 |
EUR Stocks 509.662 |
-0,9438% -0,88 EUR - |
||
|
PROSUS N.V. NL0013654783 Euronext Amsterdam |
48,35 EUR 17:55 16.07.2025 |
EUR Stocks 2.072.919 |
-1,0337% -0,505 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.817,00 EUR 17:41 16.07.2025 |
EUR Stocks 154.497 |
-0,6018% -11,00 EUR - |
||
|
SAFRAN SA FR0000073272 Euronext Paris |
280,00 EUR 17:55 16.07.2025 |
EUR Stocks 491.315 |
0,0357% 0,10 EUR - |
||
|
SANOFI S.A. FR0000120578 Euronext Paris |
83,20 EUR 17:55 16.07.2025 |
EUR Stocks 1.365.806 |
0,6046% 0,50 EUR - |
||
|
SAP SE DE0007164600 XETRA |
259,95 EUR 17:42 16.07.2025 |
EUR Stocks 1.035.571 |
0,0577% 0,15 EUR - |
||
|
SCHNEIDER ELECTRIC SE FR0000121972 Euronext Paris |
222,55 EUR 17:55 16.07.2025 |
EUR Stocks 822.131 |
-1,4611% -3,30 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
217,15 EUR 17:35 16.07.2025 |
EUR Stocks 982.371 |
-0,5268% -1,15 EUR - |
||
|
STELLANTIS N.V. NL00150001Q9 Euronext Paris |
8,008 EUR 17:55 16.07.2025 |
EUR Stocks 5.602.529 |
-6,1306% -0,523 EUR - |
||
|
TOTALENERGIES SE FR0000120271 Euronext Paris |
53,09 EUR 17:55 16.07.2025 |
EUR Stocks 2.878.525 |
-0,7292% -0,39 EUR - |
||
|
UNICREDIT SPA IT0005239360 Milan |
57,34 EUR 17:45 16.07.2025 |
EUR Stocks 3.504.006 |
-0,4168% -0,24 EUR - |
||
|
VINCI SA FR0000125486 Euronext Paris |
122,70 EUR 17:55 16.07.2025 |
EUR Stocks 974.576 |
-0,8885% -1,10 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
90,12 EUR 17:43 16.07.2025 |
EUR Stocks 1.852.896 |
-3,6562% -3,42 EUR - |
||
|
WOLTERS KLUWER NV NL0000395903 Euronext Amsterdam |
139,05 EUR 17:55 16.07.2025 |
EUR Stocks 457.768 |
-0,1795% -0,25 EUR - |
44 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
