EURO STOXX 50 - EU0009658145 (Index)
Stoxx Indices (Europe)
| Price | Diff.% | Date & Time |
|---|---|---|
5.377,15
|
1,4926% | 17.07.2025 17:50 |
44 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
206,50 EUR 17:44 17.07.2025 |
EUR Stocks
472.663 |
-0,4819%
-1,00 EUR - |
||
|
ADYEN NV NL0012969182 Euronext Amsterdam |
1.551,60 EUR 17:55 17.07.2025 |
EUR Stocks 62.268 |
2,6598% 40,20 EUR - |
||
|
AIR LIQUIDE SA FR0000120073 Euronext Paris |
173,98 EUR 17:55 17.07.2025 |
EUR Stocks 561.159 |
0,4852% 0,84 EUR - |
||
|
AIRBUS SE NL0000235190 Euronext Paris |
185,28 EUR 17:55 17.07.2025 |
EUR Stocks 1.122.641 |
2,3646% 4,28 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,00 EUR 17:35 17.07.2025 |
EUR Stocks 459.900 |
0,8477% 2,90 EUR - |
||
|
ANHEUSER-BUSCH INBEV SA BE0974293251 Euronext Brussels |
58,36 EUR 17:55 17.07.2025 |
EUR Stocks 1.297.921 |
1,3194% 0,76 EUR - |
||
|
ASML HOLDING N.V. NL0010273215 Euronext Amsterdam |
650,20 EUR 17:55 17.07.2025 |
EUR Stocks 1.172.305 |
3,899% 24,40 EUR - |
||
|
AXA S.A. FR0000120628 Euronext Paris |
41,59 EUR 17:55 17.07.2025 |
EUR Stocks 2.560.801 |
0,6047% 0,25 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,53 EUR 17:37 17.07.2025 |
EUR Stocks 1.998.724 |
1,2137% 0,51 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,97 EUR 17:44 17.07.2025 |
EUR Stocks 2.887.579 |
1,4693% 0,405 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,84 EUR 17:36 17.07.2025 |
EUR Stocks 1.289.914 |
-0,7341% -0,62 EUR - |
||
|
BNP PARIBAS S.A. FR0000131104 Euronext Paris |
77,15 EUR 17:55 17.07.2025 |
EUR Stocks 1.945.017 |
1,4064% 1,07 EUR - |
||
|
COMPAGNIE DE SAINT-GOBAIN S.A. FR0000125007 Euronext Paris |
100,35 EUR 17:55 17.07.2025 |
EUR Stocks 763.101 |
3,5176% 3,41 EUR - |
||
|
DANONE S.A. FR0000120644 Euronext Paris |
67,68 EUR 17:55 17.07.2025 |
EUR Stocks 1.178.610 |
0,237% 0,16 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
263,60 EUR 17:35 17.07.2025 |
EUR Stocks 285.077 |
-0,5658% -1,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,04 EUR 17:36 17.07.2025 |
EUR Stocks 1.542.158 |
1,2186% 0,47 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,63 EUR 17:35 17.07.2025 |
EUR Stocks 5.832.634 |
1,3232% 0,40 EUR - |
||
|
ENEL SPA EUR1 IT0003128367 Milan |
7,888 EUR 17:45 17.07.2025 |
EUR Stocks 18.711.563 |
0,3052% 0,024 EUR - |
||
|
ENI SPA IT0003132476 Milan |
14,148 EUR 17:45 17.07.2025 |
EUR Stocks 7.521.818 |
-0,3943% -0,056 EUR - |
||
|
ESSILORLUXOTTICA FR0000121667 Euronext Paris |
244,20 EUR 17:55 17.07.2025 |
EUR Stocks 321.320 |
0,5352% 1,30 EUR - |
44 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
