NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.197,6987
|
1,5792% | 13.05.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
397,40 USD 22:00 13.05.2025 |
USD Aktie
2.664.142 |
0,3687%
1,46 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
112,46 USD 22:00 13.05.2025 |
USD Aktie 55.659.513 |
4,0141% 4,34 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,05 USD 22:00 13.05.2025 |
USD Aktie 6.890.732 |
2,8612% 3,84 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
159,53 USD 22:00 13.05.2025 |
USD Aktie 42.382.126 |
0,6752% 1,07 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
160,89 USD 22:00 13.05.2025 |
USD Aktie 24.944.270 |
0,8209% 1,31 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
211,37 USD 22:00 13.05.2025 |
USD Aktie 56.193.682 |
1,3085% 2,73 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
99,56 USD 22:00 13.05.2025 |
USD Aktie 4.607.400 |
-1,416% -1,43 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
270,45 USD 22:00 13.05.2025 |
USD Aktie 2.660.741 |
-1,5686% -4,31 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,68 USD 22:00 13.05.2025 |
USD Aktie 4.373.921 |
1,5819% 3,53 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
347,08 USD 22:00 13.05.2025 |
USD Aktie 534.101 |
0,4777% 1,65 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,93 USD 22:00 13.05.2025 |
USD Aktie 51.909.332 |
1,0152% 2,14 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
173,03 USD 22:00 13.05.2025 |
USD Aktie 8.980.217 |
3,0002% 5,04 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
370,10 USD 22:00 13.05.2025 |
USD Aktie 9.729.218 |
6,3811% 22,20 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
126,68 USD 22:00 13.05.2025 |
USD Aktie 7.630.738 |
1,4983% 1,87 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
763,90 USD 22:00 13.05.2025 |
USD Aktie 1.815.615 |
1,8262% 13,70 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,72 USD 22:00 13.05.2025 |
USD Aktie 4.828.733 |
-1,7839% -1,23 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
229,52 USD 22:00 13.05.2025 |
USD Aktie 1.642.890 |
2,5788% 5,77 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,01 USD 22:00 13.05.2025 |
USD Aktie 1.220.271 |
1,2995% 3,81 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,19 USD 22:00 13.05.2025 |
USD Aktie 1.215.499 |
-0,3846% -1,19 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
724,77 USD 22:00 13.05.2025 |
USD Aktie 868.804 |
4,5693% 31,67 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
