NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.302,9716
|
0,4966% | 14.05.2025 18:17 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
398,925 USD 18:17 14.05.2025 |
USD Aktie
876.193 |
0,3837%
1,525 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
118,4692 USD 18:17 14.05.2025 |
USD Aktie 56.678.140 |
5,3434% 6,0092 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,2895 USD 18:17 14.05.2025 |
USD Aktie 2.371.053 |
0,8979% 1,2395 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
166,305 USD 18:17 14.05.2025 |
USD Aktie 26.467.458 |
4,2469% 6,775 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
167,60 USD 18:17 14.05.2025 |
USD Aktie 16.478.896 |
4,1706% 6,71 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
211,00 USD 18:17 14.05.2025 |
USD Aktie 15.913.869 |
-0,175% -0,37 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
98,2445 USD 18:17 14.05.2025 |
USD Aktie 2.532.353 |
-1,3213% -1,3155 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
263,775 USD 18:17 14.05.2025 |
USD Aktie 1.380.351 |
-2,4681% -6,675 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,80 USD 18:16 14.05.2025 |
USD Aktie 1.108.659 |
-0,3882% -0,88 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
348,46 USD 18:16 14.05.2025 |
USD Aktie 232.591 |
0,3976% 1,38 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,20 USD 18:17 14.05.2025 |
USD Aktie 19.456.641 |
-0,3428% -0,73 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
174,47 USD 18:17 14.05.2025 |
USD Aktie 2.477.171 |
0,8322% 1,44 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
371,42 USD 18:17 14.05.2025 |
USD Aktie 3.139.047 |
0,3567% 1,32 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
133,4585 USD 18:17 14.05.2025 |
USD Aktie 5.777.734 |
5,3509% 6,7785 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
769,00 USD 18:15 14.05.2025 |
USD Aktie 658.346 |
0,6676% 5,10 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,615 USD 18:17 14.05.2025 |
USD Aktie 2.607.282 |
-1,6317% -1,105 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
225,80 USD 18:16 14.05.2025 |
USD Aktie 724.394 |
-1,6208% -3,72 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,42 USD 18:16 14.05.2025 |
USD Aktie 308.153 |
-0,5353% -1,59 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,40 USD 18:16 14.05.2025 |
USD Aktie 334.453 |
-0,2563% -0,79 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
717,135 USD 18:17 14.05.2025 |
USD Aktie 248.630 |
-1,0534% -7,635 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
