NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.012,1737
|
-0,8724% | 31.12.2024 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
444,68 USD 22:00 31.12.2024 |
USD Aktie
2.285.132 |
-0,2512%
-1,12 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
120,79 USD 22:00 31.12.2024 |
USD Aktie 30.203.428 |
-1,3476% -1,65 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
131,41 USD 22:00 31.12.2024 |
USD Aktie 2.312.564 |
-0,3035% -0,40 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,30 USD 22:00 31.12.2024 |
USD Aktie 17.466.919 |
-1,0144% -1,94 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,44 USD 22:00 31.12.2024 |
USD Aktie 14.355.221 |
-1,1677% -2,25 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
219,39 USD 22:00 31.12.2024 |
USD Aktie 24.819.655 |
-0,8631% -1,91 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
92,23 USD 22:00 31.12.2024 |
USD Aktie 1.594.689 |
0,1847% 0,17 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
260,64 USD 22:00 31.12.2024 |
USD Aktie 1.966.224 |
0,5168% 1,34 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
212,46 USD 22:00 31.12.2024 |
USD Aktie 1.608.772 |
-0,047% -0,10 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
337,33 USD 22:00 31.12.2024 |
USD Aktie 256.611 |
-0,1746% -0,59 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
250,42 USD 22:00 31.12.2024 |
USD Aktie 39.480.718 |
-0,7058% -1,78 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
162,63 USD 22:00 31.12.2024 |
USD Aktie 3.565.535 |
-0,6172% -1,01 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
323,83 USD 22:00 31.12.2024 |
USD Aktie 2.981.700 |
-3,4439% -11,55 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
123,36 USD 22:00 31.12.2024 |
USD Aktie 2.690.240 |
-2,0253% -2,55 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
693,08 USD 22:00 31.12.2024 |
USD Aktie 964.971 |
-0,441% -3,07 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
65,52 USD 22:00 31.12.2024 |
USD Aktie 2.018.694 |
-0,0763% -0,05 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
243,38 USD 22:00 31.12.2024 |
USD Aktie 1.146.659 |
-1,5055% -3,72 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,57 USD 22:00 31.12.2024 |
USD Aktie 708.130 |
-0,6588% -1,96 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
292,73 USD 22:00 31.12.2024 |
USD Aktie 980.889 |
-0,0819% -0,24 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
594,32 USD 22:00 31.12.2024 |
USD Aktie 510.410 |
-1,6548% -10,00 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
