NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.733,6046
|
0,3279% | 04.06.2025 17:18 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
415,415 USD 17:18 04.06.2025 |
USD Stocks
577.881 |
0,7091%
2,925 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
117,7201 USD 17:18 04.06.2025 |
USD Stocks 10.471.092 |
0,3496% 0,4101 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,72 USD 17:18 04.06.2025 |
USD Stocks 1.528.850 |
1,3695% 1,82 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
166,99 USD 17:18 04.06.2025 |
USD Stocks 8.681.847 |
0,4874% 0,81 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
168,34 USD 17:18 04.06.2025 |
USD Stocks 6.459.230 |
0,3756% 0,63 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
205,875 USD 17:18 04.06.2025 |
USD Stocks 9.306.417 |
0,0802% 0,165 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,53 USD 17:18 04.06.2025 |
USD Stocks 271.180 |
-0,2917% -0,30 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
290,39 USD 17:18 04.06.2025 |
USD Stocks 478.093 |
0,2832% 0,82 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,35 USD 17:18 04.06.2025 |
USD Stocks 1.085.013 |
0,8784% 1,9099 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
336,075 USD 17:17 04.06.2025 |
USD Stocks 108.651 |
0,3538% 1,185 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
204,43 USD 17:18 04.06.2025 |
USD Stocks 16.271.242 |
0,5707% 1,16 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
162,075 USD 17:18 04.06.2025 |
USD Stocks 1.635.802 |
0,2071% 0,335 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
413,9999 USD 17:18 04.06.2025 |
USD Stocks 2.106.402 |
3,887% 15,4899 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
129,875 USD 17:18 04.06.2025 |
USD Stocks 884.675 |
0,8503% 1,095 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
748,5744 USD 17:18 04.06.2025 |
USD Stocks 382.962 |
0,1772% 1,3244 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,14 USD 17:18 04.06.2025 |
USD Stocks 1.194.117 |
1,8379% 1,32 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
211,43 USD 17:18 04.06.2025 |
USD Stocks 339.512 |
0,2561% 0,54 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,13 USD 17:18 04.06.2025 |
USD Stocks 211.141 |
0,5375% 1,61 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
325,31 USD 17:17 04.06.2025 |
USD Stocks 231.457 |
-0,3736% -1,22 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
773,435 USD 17:18 04.06.2025 |
USD Stocks 137.391 |
1,8924% 14,365 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
