NASDAQ COMPOSITE INDEX - XC0009694271 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.108,3168
|
0,2391% | 25.07.2025 23:16 |
3097 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
6,38 USD 22:00 25.07.2025 |
USD Stocks
968.903 |
1,9169%
0,12 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
14,11 USD 22:00 25.07.2025 |
USD Stocks 3.318.572 |
2,7677% 0,38 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
7,3205 USD 22:30 25.07.2025 |
USD Stocks 5.780 |
-0,8062% -0,0595 USD - |
||
|
17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD US81807M3043 Nasdaq |
2,06 USD 22:30 25.07.2025 |
USD Stocks 77.809 |
-8,4444% -0,19 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
3,00 USD 22:00 25.07.2025 |
USD Stocks 16.546.143 |
40,8451% 0,87 USD - |
||
|
1895 BANCORP OF WISCONSIN INC COM USD0.01 US28253R1059 Nasdaq OTC |
10,69 USD 21:59 25.07.2025 |
USD Stocks 2.051 |
1,0301% 0,109 USD - |
||
|
1ST CAPITAL INC COM USD0.01 US31942S1042 Nasdaq |
37,78 USD 22:00 25.07.2025 |
USD Stocks 5.045 |
0,989% 0,37 USD - |
||
|
1STDIBS COM INC USD0.01 US3205511047 Nasdaq |
2,69 USD 22:00 25.07.2025 |
USD Stocks 37.299 |
-2,1818% -0,06 USD - |
||
|
22ND CENTURY GROUP INC. US90137F5098 Nasdaq |
3,07 USD 22:00 25.07.2025 |
USD Stocks 224.663 |
4,0678% 0,12 USD - |
||
|
23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A US90138Q3065 Nasdaq OTC |
4,76 USD 21:53 25.07.2025 |
USD Stocks 39.016 |
-2,0576% -0,10 USD - |
||
|
36KR HOLDINGS INC SPON ADS EACH REP 500 ORD US88429K2024 Nasdaq |
4,75 USD 22:30 25.07.2025 |
USD Stocks 11.557 |
5,6683% 0,2548 USD - |
||
|
374WATER INC COM USD0.0001 US88583P1049 Nasdaq |
0,259 USD 22:00 25.07.2025 |
USD Stocks 573.190 |
-0,7663% -0,002 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC COM USD0.0001 US35104E1001 Nasdaq |
4,57 USD 22:00 25.07.2025 |
USD Stocks 231.323 |
-0,8677% -0,04 USD - |
||
|
5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) US33830Q2084 Nasdaq |
4,22 USD 22:00 25.07.2025 |
USD Stocks 62.867 |
-10,9705% -0,52 USD - |
||
|
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) US83006G4010 Nasdaq |
1,31 USD 22:00 25.07.2025 |
USD Stocks 109.908 |
-2,2388% -0,03 USD - |
||
|
89BIO INC COM USD0.001 US2825591033 Nasdaq |
9,59 USD 22:00 25.07.2025 |
USD Stocks 1.184.481 |
-3,9078% -0,39 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
2,03 USD 22:00 25.07.2025 |
USD Stocks 297.139 |
0,00% 0,00 USD - |
||
|
908 DEVICES INC COM USD0.001 US65443P1021 Nasdaq |
7,42 USD 22:00 25.07.2025 |
USD Stocks 180.690 |
0,542% 0,04 USD - |
||
|
9F INC. ADR CLASS A US65442R2085 Nasdaq |
1,61 USD 22:30 25.07.2025 |
USD Stocks 15.833 |
-6,3953% -0,11 USD - |
||
|
A-MARK PRECIOUS METALS INC. US00181T1079 Nasdaq |
22,09 USD 22:00 25.07.2025 |
USD Stocks 116.426 |
0,9598% 0,21 USD - |
3097 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
