NASDAQ COMPOSITE INDEX - XC0009694271 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
20.892,685
|
-0,3885% | 22.07.2025 23:16 |
3178 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
6,65 USD 22:00 22.07.2025 |
USD Aktie
3.891.025 |
28,876%
1,49 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
12,99 USD 22:00 22.07.2025 |
USD Aktie 3.770.308 |
12,565% 1,45 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
7,4099 USD 22:30 22.07.2025 |
USD Aktie 11.353 |
-2,3716% -0,18 USD - |
||
|
17 EDUCATION & TECH.GROUP INC. REG.SHS(SP.ADRS)1/50 CL.A O.N. US81807M3043 Nasdaq |
2,21 USD 21:52 22.07.2025 |
USD Aktie 6.227 |
-3,913% -0,09 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
2,21 USD 22:00 22.07.2025 |
USD Aktie 3.269.952 |
-21,3523% -0,60 USD - |
||
|
1895 BANCORP OF WISCONSIN INC. REGISTERED SHARES DL -,01 US28253R1059 Nasdaq OTC |
10,35 USD 15:50 22.07.2025 |
USD Aktie 601 |
0,00% 0,00 USD - |
||
|
1ST SOURCE CORP. REGISTERED SHARES O.N. US3369011032 Nasdaq |
63,02 USD 22:00 22.07.2025 |
USD Aktie 66.186 |
-0,7559% -0,48 USD - |
||
|
1STDIBS.COM INC. REGISTERED SHARES DL -,01 US3205511047 Nasdaq |
2,72 USD 22:00 22.07.2025 |
USD Aktie 36.755 |
1,1152% 0,03 USD - |
||
|
22ND CENTURY GROUP INC. US90137F5098 Nasdaq |
3,04 USD 22:00 22.07.2025 |
USD Aktie 787.383 |
-15,0838% -0,54 USD - |
||
|
23ANDME HOLDING CO. REG.SHS A DL -,0001 US90138Q3065 Nasdaq OTC |
4,812 USD 21:53 22.07.2025 |
USD Aktie 29.721 |
-0,7835% -0,038 USD - |
||
|
360 DIGITECH INC. REG.SHS(SPONS.ADRS)/2 O.N. US88557W1018 Nasdaq |
40,50 USD 22:00 22.07.2025 |
USD Aktie 3.966.746 |
-3,5255% -1,48 USD - |
||
|
36KR HOLDINGS INC. REG.SHS.(SP.ADRS)/500 O.N. US88429K2024 Nasdaq |
5,215 USD 22:30 22.07.2025 |
USD Aktie 4.785 |
-5,1818% -0,285 USD - |
||
|
374WATER INC. REGISTERED SHARES DL -,0001 US88583P1049 Nasdaq |
0,2592 USD 22:00 22.07.2025 |
USD Aktie 6.990.906 |
16,7568% 0,0372 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC. REGISTERED SHARES DL -,0001 US35104E1001 Nasdaq |
4,50 USD 22:00 22.07.2025 |
USD Aktie 324.982 |
6,1321% 0,26 USD - |
||
|
5E ADVANCED MATERIALS INC. REGISTERED SHARES NEW O.N. US33830Q2084 Nasdaq |
3,87 USD 22:00 22.07.2025 |
USD Aktie 14.710 |
3,4759% 0,13 USD - |
||
|
60 DEGREES PHARMA. INC. REGISTERED SHARES NEW DL-,0001 US83006G4010 Nasdaq |
1,33 USD 22:00 22.07.2025 |
USD Aktie 342.417 |
-4,3165% -0,06 USD - |
||
|
89BIO INC. REGISTERED SHARES DL-,001 US2825591033 Nasdaq |
9,98 USD 22:00 22.07.2025 |
USD Aktie 1.363.922 |
-1,2859% -0,13 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
2,04 USD 22:00 22.07.2025 |
USD Aktie 587.365 |
4,6154% 0,09 USD - |
||
|
908 DEVICES INC. REGISTERED SHARES DL-,001 US65443P1021 Nasdaq |
7,06 USD 22:00 22.07.2025 |
USD Aktie 432.474 |
1,4368% 0,10 USD - |
||
|
9F INC. ADR CLASS A US65442R2085 Nasdaq |
1,64 USD 22:30 22.07.2025 |
USD Aktie 14.369 |
1,8634% 0,03 USD - |
3178 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
