NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.340,9925
|
-0,1075% | 30.05.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
415,09 USD 22:00 30.05.2025 |
USD Aktie
4.231.334 |
0,4185%
1,73 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
110,73 USD 22:00 30.05.2025 |
USD Aktie 36.088.472 |
-2,0349% -2,30 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,00 USD 22:00 30.05.2025 |
USD Aktie 9.562.946 |
0,4986% 0,64 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
171,74 USD 22:00 30.05.2025 |
USD Aktie 52.639.911 |
-0,0698% -0,12 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
172,85 USD 22:00 30.05.2025 |
USD Aktie 36.258.254 |
-0,0636% -0,11 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
205,01 USD 22:00 30.05.2025 |
USD Aktie 51.679.406 |
-0,3354% -0,69 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,49 USD 22:00 30.05.2025 |
USD Aktie 3.896.716 |
0,9363% 0,96 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
288,18 USD 22:00 30.05.2025 |
USD Aktie 5.439.225 |
1,6365% 4,64 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
213,98 USD 22:00 30.05.2025 |
USD Aktie 10.923.408 |
-0,8204% -1,77 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
330,82 USD 22:00 30.05.2025 |
USD Aktie 2.766.272 |
0,6327% 2,08 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
200,85 USD 22:00 30.05.2025 |
USD Aktie 70.819.942 |
0,4501% 0,90 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
156,75 USD 22:00 30.05.2025 |
USD Aktie 15.273.621 |
-1,7118% -2,73 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
393,00 USD 22:00 30.05.2025 |
USD Aktie 7.840.335 |
2,2825% 8,77 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
124,54 USD 22:00 30.05.2025 |
USD Aktie 5.786.646 |
-2,7791% -3,56 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
736,77 USD 22:00 30.05.2025 |
USD Aktie 1.785.806 |
-1,3781% -10,295 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,83 USD 22:00 30.05.2025 |
USD Aktie 8.034.278 |
2,7656% 1,96 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
207,63 USD 22:00 30.05.2025 |
USD Aktie 3.481.435 |
1,8143% 3,70 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,12 USD 22:00 30.05.2025 |
USD Aktie 4.533.966 |
-0,2963% -0,88 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
325,53 USD 22:00 30.05.2025 |
USD Aktie 2.925.090 |
0,435% 1,41 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
750,36 USD 22:00 30.05.2025 |
USD Aktie 1.121.126 |
2,7482% 20,07 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
