NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.491,748
|
0,7064% | 02.06.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
403,40 USD 22:00 02.06.2025 |
USD Stocks
4.153.472 |
-2,8163%
-11,69 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
114,63 USD 22:00 02.06.2025 |
USD Stocks 34.056.149 |
3,5221% 3,90 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,62 USD 22:00 02.06.2025 |
USD Stocks 5.222.308 |
0,4806% 0,62 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
169,03 USD 22:00 02.06.2025 |
USD Stocks 38.592.111 |
-1,578% -2,71 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
170,37 USD 22:00 02.06.2025 |
USD Stocks 24.729.570 |
-1,4348% -2,48 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
206,65 USD 22:00 02.06.2025 |
USD Stocks 29.097.504 |
0,80% 1,64 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,18 USD 22:00 02.06.2025 |
USD Stocks 2.318.541 |
-0,2995% -0,31 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
288,47 USD 22:00 02.06.2025 |
USD Stocks 2.394.250 |
0,1006% 0,29 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
215,45 USD 22:00 02.06.2025 |
USD Stocks 2.233.860 |
0,687% 1,47 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
332,61 USD 22:00 02.06.2025 |
USD Stocks 939.527 |
0,5411% 1,79 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
201,70 USD 22:00 02.06.2025 |
USD Stocks 35.395.136 |
0,4232% 0,85 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
157,27 USD 22:00 02.06.2025 |
USD Stocks 5.875.124 |
0,3317% 0,52 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
401,91 USD 22:00 02.06.2025 |
USD Stocks 6.201.525 |
2,2672% 8,91 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
126,055 USD 22:00 02.06.2025 |
USD Stocks 3.295.784 |
1,2165% 1,515 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
746,53 USD 22:00 02.06.2025 |
USD Stocks 812.525 |
1,3247% 9,76 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,93 USD 22:00 02.06.2025 |
USD Stocks 6.389.986 |
-1,2358% -0,90 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
205,63 USD 22:00 02.06.2025 |
USD Stocks 2.439.284 |
-0,9633% -2,00 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,26 USD 22:00 02.06.2025 |
USD Stocks 1.023.810 |
-0,2904% -0,86 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
325,80 USD 22:00 02.06.2025 |
USD Stocks 1.502.572 |
0,0829% 0,27 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
758,57 USD 22:00 02.06.2025 |
USD Stocks 521.072 |
1,0941% 8,21 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
