NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.930,1178
|
0,8948% | 29.11.2024 17:23 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
516,71 USD 17:23 29.11.2024 |
USD Aktie
628.209 |
0,5899%
3,03 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,92 USD 17:23 29.11.2024 |
USD Aktie 8.851.297 |
1,2331% 1,68 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,17 USD 17:23 29.11.2024 |
USD Aktie 874.566 |
-0,8027% -1,11 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
169,00 USD 17:23 29.11.2024 |
USD Aktie 5.353.132 |
-0,1359% -0,23 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
170,56 USD 17:23 29.11.2024 |
USD Aktie 3.462.284 |
-0,1522% -0,26 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
206,44 USD 17:23 29.11.2024 |
USD Aktie 8.999.772 |
0,3402% 0,70 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
99,58 USD 17:23 29.11.2024 |
USD Aktie 383.974 |
-0,3103% -0,31 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
282,8384 USD 17:22 29.11.2024 |
USD Aktie 901.884 |
0,9885% 2,7684 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,26 USD 17:23 29.11.2024 |
USD Aktie 543.187 |
1,4228% 3,09 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
350,59 USD 17:22 29.11.2024 |
USD Aktie 59.316 |
0,7385% 2,57 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
236,48 USD 17:23 29.11.2024 |
USD Aktie 9.157.552 |
0,6598% 1,55 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,265 USD 17:23 29.11.2024 |
USD Aktie 2.725.822 |
3,4701% 5,945 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
335,87 USD 17:23 29.11.2024 |
USD Aktie 1.551.258 |
2,2249% 7,31 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
136,22 USD 17:23 29.11.2024 |
USD Aktie 1.501.011 |
2,1369% 2,85 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
698,1609 USD 17:23 29.11.2024 |
USD Aktie 946.335 |
4,1285% 27,6809 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,43 USD 17:23 29.11.2024 |
USD Aktie 1.348.968 |
0,3423% 0,23 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
264,3099 USD 17:22 29.11.2024 |
USD Aktie 302.715 |
0,7048% 1,8499 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,76 USD 17:23 29.11.2024 |
USD Aktie 543.331 |
0,0413% 0,12 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,24 USD 17:23 29.11.2024 |
USD Aktie 196.944 |
0,1043% 0,32 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,00 USD 17:23 29.11.2024 |
USD Aktie 498.134 |
0,8943% 0,39 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
