NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.744,488
|
-0,8527% | 27.11.2024 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
513,68 USD 22:00 27.11.2024 |
USD Aktie
2.324.217 |
-2,2121%
-11,62 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
136,33 USD 22:00 27.11.2024 |
USD Aktie 30.175.287 |
-1,0093% -1,39 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,28 USD 22:00 27.11.2024 |
USD Aktie 2.657.033 |
-0,9952% -1,39 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
169,23 USD 22:00 27.11.2024 |
USD Aktie 19.266.511 |
0,065% 0,11 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
170,82 USD 22:00 27.11.2024 |
USD Aktie 12.433.371 |
0,1172% 0,20 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
205,74 USD 22:00 27.11.2024 |
USD Aktie 28.061.638 |
-1,0199% -2,12 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
99,89 USD 22:00 27.11.2024 |
USD Aktie 1.558.665 |
0,5638% 0,56 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
280,07 USD 22:00 27.11.2024 |
USD Aktie 6.622.764 |
0,0214% 0,06 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
217,17 USD 22:00 27.11.2024 |
USD Aktie 2.943.466 |
-0,8583% -1,88 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
348,02 USD 22:00 27.11.2024 |
USD Aktie 428.446 |
-0,5231% -1,83 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
234,93 USD 22:00 27.11.2024 |
USD Aktie 33.498.439 |
-0,0553% -0,13 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
171,32 USD 22:00 27.11.2024 |
USD Aktie 4.348.730 |
-1,0855% -1,88 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
328,56 USD 22:00 27.11.2024 |
USD Aktie 4.853.996 |
-0,3669% -1,21 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
133,37 USD 22:00 27.11.2024 |
USD Aktie 5.498.108 |
-2,4503% -3,35 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
670,48 USD 22:00 27.11.2024 |
USD Aktie 1.231.751 |
-0,2217% -1,49 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,20 USD 22:00 27.11.2024 |
USD Aktie 4.989.105 |
1,2658% 0,84 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
262,46 USD 22:00 27.11.2024 |
USD Aktie 1.422.975 |
0,0877% 0,23 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,64 USD 22:00 27.11.2024 |
USD Aktie 3.442.326 |
-8,5923% -27,32 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,92 USD 22:00 27.11.2024 |
USD Aktie 1.515.441 |
-0,3409% -1,05 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,61 USD 22:00 27.11.2024 |
USD Aktie 3.149.258 |
0,1838% 0,08 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
