NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.906,1487
|
0,7793% | 29.11.2024 16:39 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
516,175 USD 16:38 29.11.2024 |
USD Aktie
386.654 |
0,4857%
2,495 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,96 USD 16:39 29.11.2024 |
USD Aktie 7.020.656 |
1,2625% 1,72 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,765 USD 16:39 29.11.2024 |
USD Aktie 565.225 |
-1,0956% -1,515 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
168,21 USD 16:39 29.11.2024 |
USD Aktie 3.909.294 |
-0,6027% -1,02 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
169,85 USD 16:39 29.11.2024 |
USD Aktie 2.719.156 |
-0,5678% -0,97 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
206,20 USD 16:39 29.11.2024 |
USD Aktie 6.730.129 |
0,2236% 0,46 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
99,49 USD 16:39 29.11.2024 |
USD Aktie 270.469 |
-0,4004% -0,40 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
282,34 USD 16:39 29.11.2024 |
USD Aktie 524.628 |
0,8105% 2,27 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,695 USD 16:39 29.11.2024 |
USD Aktie 362.083 |
1,6232% 3,525 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
350,305 USD 16:39 29.11.2024 |
USD Aktie 48.224 |
0,6566% 2,285 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
235,75 USD 16:39 29.11.2024 |
USD Aktie 6.066.818 |
0,349% 0,82 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,20 USD 16:39 29.11.2024 |
USD Aktie 2.103.170 |
3,4322% 5,88 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
340,59 USD 16:39 29.11.2024 |
USD Aktie 1.061.267 |
3,6614% 12,03 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
136,56 USD 16:39 29.11.2024 |
USD Aktie 1.112.276 |
2,3918% 3,19 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
694,53 USD 16:39 29.11.2024 |
USD Aktie 691.878 |
3,587% 24,05 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,43 USD 16:39 29.11.2024 |
USD Aktie 1.009.747 |
0,3423% 0,23 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
265,65 USD 16:39 29.11.2024 |
USD Aktie 226.734 |
1,2154% 3,19 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,16 USD 16:39 29.11.2024 |
USD Aktie 380.426 |
-0,1652% -0,48 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,84 USD 16:39 29.11.2024 |
USD Aktie 124.604 |
-0,0261% -0,08 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,89 USD 16:39 29.11.2024 |
USD Aktie 356.921 |
0,6421% 0,28 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
161,20 USD 16:39 29.11.2024 |
USD Aktie 263.469 |
0,8572% 1,37 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.210,985 USD 16:39 29.11.2024 |
USD Aktie 22.254 |
-0,2329% -12,165 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
161,88 USD 16:39 29.11.2024 |
USD Aktie 3.272.085 |
1,3841% 2,21 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
308,73 USD 16:39 29.11.2024 |
USD Aktie 246.666 |
1,3293% 4,05 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
176,39 USD 16:39 29.11.2024 |
USD Aktie 219.479 |
-0,2037% -0,36 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
394,08 USD 16:39 29.11.2024 |
USD Aktie 100.896 |
1,0954% 4,27 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
225,13 USD 16:38 29.11.2024 |
USD Aktie 248.367 |
0,482% 1,08 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
59,415 USD 16:39 29.11.2024 |
USD Aktie 1.768.278 |
0,2108% 0,125 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
77,30 USD 16:39 29.11.2024 |
USD Aktie 201.062 |
-0,4251% -0,33 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,56 USD 16:39 29.11.2024 |
USD Aktie 206.284 |
-0,2353% -0,19 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
42,99 USD 16:39 29.11.2024 |
USD Aktie 2.169.001 |
1,0103% 0,43 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
256,96 USD 16:39 29.11.2024 |
USD Aktie 405.647 |
1,4089% 3,57 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
63,66 USD 16:39 29.11.2024 |
USD Aktie 318.168 |
0,2362% 0,15 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
81,76 USD 16:38 29.11.2024 |
USD Aktie 180.816 |
-0,2562% -0,21 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
966,38 USD 16:39 29.11.2024 |
USD Aktie 254.877 |
0,5023% 4,83 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
347,67 USD 16:39 29.11.2024 |
USD Aktie 1.048.593 |
0,023% 0,08 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
36,435 USD 16:39 29.11.2024 |
USD Aktie 987.037 |
-0,0686% -0,025 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
152,85 USD 16:39 29.11.2024 |
USD Aktie 383.013 |
0,5857% 0,89 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
79,08 USD 16:38 29.11.2024 |
USD Aktie 368.558 |
1,2548% 0,98 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
177,25 USD 16:38 29.11.2024 |
USD Aktie 200.736 |
0,6016% 1,06 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
179,635 USD 16:39 29.11.2024 |
USD Aktie 313.662 |
0,6697% 1,195 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
164,13 USD 16:39 29.11.2024 |
USD Aktie 318.367 |
0,6315% 1,03 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
39,475 USD 16:39 29.11.2024 |
USD Aktie 307.271 |
-0,0886% -0,035 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
83,615 USD 16:39 29.11.2024 |
USD Aktie 248.932 |
-0,1135% -0,095 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
95,03 USD 16:38 29.11.2024 |
USD Aktie 586.614 |
1,0313% 0,97 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
83,36 USD 16:39 29.11.2024 |
USD Aktie 243.930 |
0,4337% 0,36 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
92,445 USD 16:39 29.11.2024 |
USD Aktie 800.792 |
0,0379% 0,035 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
43,345 USD 16:38 29.11.2024 |
USD Aktie 126.832 |
1,1552% 0,495 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
231,03 USD 16:38 29.11.2024 |
USD Aktie 292.405 |
0,6053% 1,39 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
424,975 USD 16:38 29.11.2024 |
USD Aktie 69.067 |
0,7623% 3,215 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
