NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.918,3619
|
0,8382% | 29.11.2024 18:29 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
515,9999 USD 18:29 29.11.2024 |
USD Aktie
830.419 |
0,4516%
2,3199 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,465 USD 18:29 29.11.2024 |
USD Aktie 11.771.410 |
0,8991% 1,225 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,265 USD 18:29 29.11.2024 |
USD Aktie 1.476.960 |
-1,4572% -2,015 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
169,085 USD 18:29 29.11.2024 |
USD Aktie 7.235.953 |
-0,0857% -0,145 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
170,646 USD 18:29 29.11.2024 |
USD Aktie 4.403.288 |
-0,1019% -0,174 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
207,04 USD 18:29 29.11.2024 |
USD Aktie 14.810.587 |
0,6319% 1,30 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
99,99 USD 18:29 29.11.2024 |
USD Aktie 609.332 |
0,1001% 0,10 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
283,593 USD 18:29 29.11.2024 |
USD Aktie 1.248.523 |
1,2579% 3,523 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
217,56 USD 18:29 29.11.2024 |
USD Aktie 885.040 |
0,1796% 0,39 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
351,05 USD 18:26 29.11.2024 |
USD Aktie 81.840 |
0,8706% 3,03 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
236,415 USD 18:29 29.11.2024 |
USD Aktie 13.295.185 |
0,6321% 1,485 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
174,66 USD 18:29 29.11.2024 |
USD Aktie 3.525.753 |
1,9496% 3,34 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
335,02 USD 18:29 29.11.2024 |
USD Aktie 2.057.102 |
1,9662% 6,46 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
134,40 USD 18:29 29.11.2024 |
USD Aktie 1.953.831 |
0,7723% 1,03 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
689,72 USD 18:29 29.11.2024 |
USD Aktie 1.335.944 |
2,8696% 19,24 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,62 USD 18:29 29.11.2024 |
USD Aktie 2.000.788 |
0,625% 0,42 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
264,15 USD 18:28 29.11.2024 |
USD Aktie 443.102 |
0,6439% 1,69 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,56 USD 18:29 29.11.2024 |
USD Aktie 761.118 |
-0,0275% -0,08 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,61 USD 18:29 29.11.2024 |
USD Aktie 294.707 |
0,2248% 0,69 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,93 USD 18:29 29.11.2024 |
USD Aktie 803.343 |
0,7338% 0,32 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
