NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.930,4789
|
0,8966% | 29.11.2024 18:10 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
516,99 USD 18:10 29.11.2024 |
USD Aktie
769.638 |
0,6444%
3,31 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,1695 USD 18:10 29.11.2024 |
USD Aktie 10.920.627 |
0,6823% 0,9295 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,99 USD 18:10 29.11.2024 |
USD Aktie 1.313.412 |
-1,6561% -2,29 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
168,99 USD 18:10 29.11.2024 |
USD Aktie 6.641.386 |
-0,1418% -0,24 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
170,58 USD 18:10 29.11.2024 |
USD Aktie 4.085.428 |
-0,1405% -0,24 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
206,745 USD 18:10 29.11.2024 |
USD Aktie 13.758.971 |
0,4885% 1,005 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
100,23 USD 18:10 29.11.2024 |
USD Aktie 556.364 |
0,3404% 0,34 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
283,405 USD 18:10 29.11.2024 |
USD Aktie 1.156.799 |
1,1908% 3,335 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
218,0256 USD 18:10 29.11.2024 |
USD Aktie 811.702 |
0,394% 0,8556 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
351,045 USD 18:10 29.11.2024 |
USD Aktie 75.086 |
0,8692% 3,025 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
237,01 USD 18:10 29.11.2024 |
USD Aktie 12.177.732 |
0,8854% 2,08 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
175,50 USD 18:10 29.11.2024 |
USD Aktie 3.233.536 |
2,4399% 4,18 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
334,94 USD 18:10 29.11.2024 |
USD Aktie 1.938.559 |
1,9418% 6,38 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
134,585 USD 18:10 29.11.2024 |
USD Aktie 1.831.055 |
0,911% 1,215 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,9154 USD 18:10 29.11.2024 |
USD Aktie 1.238.601 |
3,0479% 20,4354 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,57 USD 18:10 29.11.2024 |
USD Aktie 1.850.346 |
0,5506% 0,37 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
263,785 USD 18:10 29.11.2024 |
USD Aktie 399.747 |
0,5048% 1,325 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,105 USD 18:10 29.11.2024 |
USD Aktie 692.599 |
-0,1841% -0,535 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,61 USD 18:10 29.11.2024 |
USD Aktie 268.401 |
0,2248% 0,69 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,895 USD 18:10 29.11.2024 |
USD Aktie 716.296 |
0,6535% 0,285 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
