NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.930,3662
|
0,896% | 29.11.2024 20:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
515,93 USD 19:00 29.11.2024 |
USD Aktie
1.450.095 |
0,438%
2,25 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,175 USD 19:00 29.11.2024 |
USD Aktie 16.079.943 |
0,6863% 0,935 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,11 USD 19:00 29.11.2024 |
USD Aktie 2.663.896 |
-1,5693% -2,17 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
168,95 USD 19:00 29.11.2024 |
USD Aktie 14.254.283 |
-0,1655% -0,28 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
170,49 USD 19:00 29.11.2024 |
USD Aktie 9.249.996 |
-0,1932% -0,33 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
207,89 USD 19:00 29.11.2024 |
USD Aktie 24.872.533 |
1,045% 2,15 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
99,86 USD 19:00 29.11.2024 |
USD Aktie 1.260.529 |
-0,03% -0,03 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
282,87 USD 19:00 29.11.2024 |
USD Aktie 2.232.719 |
0,9998% 2,80 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
218,05 USD 19:00 29.11.2024 |
USD Aktie 1.992.602 |
0,4052% 0,88 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
351,10 USD 19:00 29.11.2024 |
USD Aktie 178.734 |
0,885% 3,08 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
237,33 USD 19:00 29.11.2024 |
USD Aktie 28.459.065 |
1,0216% 2,40 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
174,71 USD 19:00 29.11.2024 |
USD Aktie 5.944.261 |
1,9788% 3,39 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
336,75 USD 19:00 29.11.2024 |
USD Aktie 2.714.985 |
2,4927% 8,19 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
134,29 USD 19:00 29.11.2024 |
USD Aktie 2.490.857 |
0,6898% 0,92 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
686,61 USD 19:00 29.11.2024 |
USD Aktie 1.705.973 |
2,4057% 16,13 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,62 USD 19:00 29.11.2024 |
USD Aktie 2.586.216 |
0,625% 0,42 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
263,58 USD 19:00 29.11.2024 |
USD Aktie 828.258 |
0,4267% 1,12 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,90 USD 19:00 29.11.2024 |
USD Aktie 1.317.696 |
0,4335% 1,26 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,93 USD 19:00 29.11.2024 |
USD Aktie 805.046 |
0,0033% 0,01 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,95 USD 19:00 29.11.2024 |
USD Aktie 2.275.652 |
0,7796% 0,34 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
160,63 USD 19:00 29.11.2024 |
USD Aktie 1.109.597 |
0,5005% 0,80 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.201,98 USD 19:00 29.11.2024 |
USD Aktie 132.703 |
-0,4053% -21,17 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
162,08 USD 19:00 29.11.2024 |
USD Aktie 11.021.581 |
1,5094% 2,41 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
306,81 USD 19:00 29.11.2024 |
USD Aktie 888.708 |
0,6991% 2,13 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
175,93 USD 19:00 29.11.2024 |
USD Aktie 958.009 |
-0,4639% -0,82 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
396,965 USD 19:00 29.11.2024 |
USD Aktie 553.483 |
1,8355% 7,155 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
225,79 USD 19:00 29.11.2024 |
USD Aktie 981.446 |
0,7766% 1,74 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
59,21 USD 19:00 29.11.2024 |
USD Aktie 11.617.803 |
-0,1349% -0,08 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
77,58 USD 19:00 29.11.2024 |
USD Aktie 1.357.527 |
-0,0644% -0,05 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,49 USD 19:00 29.11.2024 |
USD Aktie 1.399.472 |
-0,322% -0,26 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
43,19 USD 19:00 29.11.2024 |
USD Aktie 9.556.929 |
1,4803% 0,63 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
256,56 USD 19:00 29.11.2024 |
USD Aktie 1.185.600 |
1,251% 3,17 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
63,39 USD 19:00 29.11.2024 |
USD Aktie 2.414.853 |
-0,1889% -0,12 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
81,34 USD 19:00 29.11.2024 |
USD Aktie 1.062.956 |
-0,7686% -0,63 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
971,88 USD 19:00 29.11.2024 |
USD Aktie 1.095.755 |
1,0743% 10,33 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
345,97 USD 19:00 29.11.2024 |
USD Aktie 2.424.962 |
-0,4661% -1,62 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
36,55 USD 19:00 29.11.2024 |
USD Aktie 5.129.385 |
0,2468% 0,09 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
152,75 USD 19:00 29.11.2024 |
USD Aktie 1.891.937 |
0,5199% 0,79 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
77,99 USD 19:00 29.11.2024 |
USD Aktie 1.510.383 |
-0,1408% -0,11 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
177,59 USD 19:00 29.11.2024 |
USD Aktie 820.281 |
0,7946% 1,40 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
180,48 USD 19:00 29.11.2024 |
USD Aktie 1.619.282 |
1,1432% 2,04 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
163,67 USD 19:00 29.11.2024 |
USD Aktie 1.624.185 |
0,3495% 0,57 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
39,56 USD 19:00 29.11.2024 |
USD Aktie 2.407.408 |
0,1265% 0,05 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
83,56 USD 19:00 29.11.2024 |
USD Aktie 1.346.788 |
-0,1792% -0,15 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
95,05 USD 19:00 29.11.2024 |
USD Aktie 2.124.121 |
1,0525% 0,99 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
83,22 USD 19:00 29.11.2024 |
USD Aktie 1.277.647 |
0,2651% 0,22 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
92,58 USD 19:00 29.11.2024 |
USD Aktie 3.850.886 |
0,184% 0,17 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
43,25 USD 19:00 29.11.2024 |
USD Aktie 868.291 |
0,9335% 0,40 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
232,93 USD 19:00 29.11.2024 |
USD Aktie 1.917.465 |
1,4327% 3,29 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
421,75 USD 19:00 29.11.2024 |
USD Aktie 338.565 |
-0,0024% -0,01 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
