NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.289,1544
|
0,8463% | 20.12.2024 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
447,17 USD 22:00 20.12.2024 |
USD Aktie
8.220.033 |
2,236%
9,78 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
119,21 USD 22:00 20.12.2024 |
USD Aktie 53.591.212 |
0,2776% 0,33 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,21 USD 22:00 20.12.2024 |
USD Aktie 15.471.727 |
3,7572% 4,86 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,41 USD 22:00 20.12.2024 |
USD Aktie 63.462.934 |
1,5384% 2,90 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,96 USD 22:00 20.12.2024 |
USD Aktie 45.319.703 |
1,7185% 3,26 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,92 USD 22:00 20.12.2024 |
USD Aktie 88.279.184 |
0,73% 1,63 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
92,75 USD 22:00 20.12.2024 |
USD Aktie 6.781.854 |
1,655% 1,51 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
263,38 USD 22:00 20.12.2024 |
USD Aktie 13.687.968 |
0,8385% 2,19 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
211,78 USD 22:00 20.12.2024 |
USD Aktie 6.604.074 |
1,9251% 4,00 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,38 USD 22:00 20.12.2024 |
USD Aktie 1.360.018 |
1,166% 3,90 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
254,49 USD 22:00 20.12.2024 |
USD Aktie 147.495.267 |
1,8816% 4,70 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
163,59 USD 22:00 20.12.2024 |
USD Aktie 15.336.722 |
1,3318% 2,15 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
340,99 USD 22:00 20.12.2024 |
USD Aktie 8.922.515 |
6,9806% 22,25 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
132,15 USD 22:00 20.12.2024 |
USD Aktie 5.601.366 |
0,0379% 0,05 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
705,68 USD 22:00 20.12.2024 |
USD Aktie 2.701.763 |
-0,6448% -4,58 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
65,35 USD 22:00 20.12.2024 |
USD Aktie 9.078.181 |
1,4122% 0,91 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
257,26 USD 22:00 20.12.2024 |
USD Aktie 3.001.766 |
2,4002% 6,03 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,12 USD 22:00 20.12.2024 |
USD Aktie 4.191.162 |
1,5291% 4,49 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
294,02 USD 22:00 20.12.2024 |
USD Aktie 4.165.832 |
0,9234% 2,69 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,32 USD 22:00 20.12.2024 |
USD Aktie 17.974.920 |
1,3065% 0,52 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
