NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.289,1544
|
0,8463% | 20.12.2024 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
447,17 USD 22:00 20.12.2024 |
USD Aktie
8.220.033 |
2,236%
9,78 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
119,21 USD 22:00 20.12.2024 |
USD Aktie 53.591.212 |
0,2776% 0,33 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,21 USD 22:00 20.12.2024 |
USD Aktie 15.471.727 |
3,7572% 4,86 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,41 USD 22:00 20.12.2024 |
USD Aktie 63.462.934 |
1,5384% 2,90 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,96 USD 22:00 20.12.2024 |
USD Aktie 45.319.703 |
1,7185% 3,26 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,92 USD 22:00 20.12.2024 |
USD Aktie 88.279.184 |
0,73% 1,63 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
92,75 USD 22:00 20.12.2024 |
USD Aktie 6.781.854 |
1,655% 1,51 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
263,38 USD 22:00 20.12.2024 |
USD Aktie 13.687.968 |
0,8385% 2,19 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
211,78 USD 22:00 20.12.2024 |
USD Aktie 6.604.074 |
1,9251% 4,00 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,38 USD 22:00 20.12.2024 |
USD Aktie 1.360.018 |
1,166% 3,90 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
254,49 USD 22:00 20.12.2024 |
USD Aktie 147.495.267 |
1,8816% 4,70 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
163,59 USD 22:00 20.12.2024 |
USD Aktie 15.336.722 |
1,3318% 2,15 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
340,99 USD 22:00 20.12.2024 |
USD Aktie 8.922.515 |
6,9806% 22,25 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
132,15 USD 22:00 20.12.2024 |
USD Aktie 5.601.366 |
0,0379% 0,05 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
705,68 USD 22:00 20.12.2024 |
USD Aktie 2.701.763 |
-0,6448% -4,58 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
65,35 USD 22:00 20.12.2024 |
USD Aktie 9.078.181 |
1,4122% 0,91 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
257,26 USD 22:00 20.12.2024 |
USD Aktie 3.001.768 |
2,4002% 6,03 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,12 USD 22:00 20.12.2024 |
USD Aktie 4.191.162 |
1,5291% 4,49 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
294,02 USD 22:00 20.12.2024 |
USD Aktie 4.165.832 |
0,9234% 2,69 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
631,69 USD 22:00 20.12.2024 |
USD Aktie 7.032.769 |
2,6004% 16,01 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,32 USD 22:00 20.12.2024 |
USD Aktie 17.974.920 |
1,3065% 0,52 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
146,47 USD 22:00 20.12.2024 |
USD Aktie 5.776.167 |
-0,6242% -0,92 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.048,59 USD 22:00 20.12.2024 |
USD Aktie 463.938 |
1,3692% 68,19 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
220,79 USD 22:00 20.12.2024 |
USD Aktie 131.910.354 |
1,1314% 2,47 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
301,47 USD 22:00 20.12.2024 |
USD Aktie 3.042.406 |
0,5336% 1,60 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
174,53 USD 22:00 20.12.2024 |
USD Aktie 2.590.623 |
0,7214% 1,25 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
351,50 USD 22:00 20.12.2024 |
USD Aktie 2.253.211 |
-0,36% -1,27 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
186,94 USD 22:00 20.12.2024 |
USD Aktie 6.170.253 |
2,2704% 4,15 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
58,52 USD 22:00 20.12.2024 |
USD Aktie 69.544.629 |
1,5443% 0,89 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
75,17 USD 22:00 20.12.2024 |
USD Aktie 2.985.607 |
0,6157% 0,46 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
79,23 USD 22:00 20.12.2024 |
USD Aktie 5.945.875 |
-0,3271% -0,26 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
38,22 USD 22:00 20.12.2024 |
USD Aktie 60.040.080 |
2,1925% 0,82 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
227,02 USD 22:00 20.12.2024 |
USD Aktie 4.985.567 |
0,8216% 1,85 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
58,22 USD 22:00 20.12.2024 |
USD Aktie 9.008.924 |
-0,3935% -0,23 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
71,44 USD 22:00 20.12.2024 |
USD Aktie 7.036.135 |
2,291% 1,60 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
954,07 USD 22:00 20.12.2024 |
USD Aktie 5.373.797 |
-0,0765% -0,73 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
362,29 USD 22:00 20.12.2024 |
USD Aktie 5.221.067 |
3,2077% 11,26 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
31,85 USD 22:00 20.12.2024 |
USD Aktie 20.229.187 |
0,855% 0,27 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
149,46 USD 22:00 20.12.2024 |
USD Aktie 7.590.514 |
1,7219% 2,53 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
80,04 USD 22:00 20.12.2024 |
USD Aktie 11.578.521 |
5,5658% 4,22 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
154,94 USD 22:00 20.12.2024 |
USD Aktie 7.837.444 |
1,2283% 1,88 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
171,00 USD 22:00 20.12.2024 |
USD Aktie 5.888.039 |
1,9982% 3,35 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
147,80 USD 22:00 20.12.2024 |
USD Aktie 4.055.538 |
-0,0609% -0,09 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
37,02 USD 22:00 20.12.2024 |
USD Aktie 20.813.959 |
-0,4571% -0,17 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
74,82 USD 22:00 20.12.2024 |
USD Aktie 7.754.523 |
1,0671% 0,79 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
97,19 USD 22:00 20.12.2024 |
USD Aktie 13.324.435 |
2,4671% 2,34 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,91 USD 22:00 20.12.2024 |
USD Aktie 11.179.862 |
1,9114% 1,48 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
92,57 USD 22:00 20.12.2024 |
USD Aktie 22.530.186 |
1,6248% 1,48 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,72 USD 22:00 20.12.2024 |
USD Aktie 3.573.043 |
1,0169% 0,42 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
228,32 USD 22:00 20.12.2024 |
USD Aktie 6.833.319 |
0,6347% 1,44 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
