NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.419,539
|
0,6124% | 23.12.2024 17:44 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
446,105 USD 17:44 23.12.2024 |
USD Aktie
967.434 |
-0,2382%
-1,065 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
125,0099 USD 17:44 23.12.2024 |
USD Aktie 26.313.232 |
4,8653% 5,7999 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
133,315 USD 17:43 23.12.2024 |
USD Aktie 1.139.167 |
-0,6669% -0,895 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,89 USD 17:44 23.12.2024 |
USD Aktie 7.757.929 |
1,2956% 2,48 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,32 USD 17:44 23.12.2024 |
USD Aktie 5.770.440 |
1,2231% 2,36 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,20 USD 17:44 23.12.2024 |
USD Aktie 7.921.447 |
0,5691% 1,28 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
92,1643 USD 17:44 23.12.2024 |
USD Aktie 450.273 |
-0,6315% -0,5857 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
261,385 USD 17:44 23.12.2024 |
USD Aktie 673.531 |
-0,7575% -1,995 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
213,075 USD 17:43 23.12.2024 |
USD Aktie 470.250 |
0,6115% 1,295 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,035 USD 17:42 23.12.2024 |
USD Aktie 137.736 |
-0,102% -0,345 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
254,97 USD 17:44 23.12.2024 |
USD Aktie 12.250.063 |
0,1886% 0,48 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
165,795 USD 17:43 23.12.2024 |
USD Aktie 1.299.113 |
1,3479% 2,205 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
343,515 USD 17:44 23.12.2024 |
USD Aktie 1.109.029 |
0,7405% 2,525 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
127,20 USD 17:44 23.12.2024 |
USD Aktie 5.457.103 |
-3,7457% -4,95 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
713,99 USD 17:43 23.12.2024 |
USD Aktie 520.629 |
1,1776% 8,31 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,00 USD 17:44 23.12.2024 |
USD Aktie 2.973.580 |
0,9946% 0,65 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
254,38 USD 17:43 23.12.2024 |
USD Aktie 375.148 |
-1,1195% -2,88 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,995 USD 17:42 23.12.2024 |
USD Aktie 175.445 |
-0,7128% -2,125 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
292,36 USD 17:44 23.12.2024 |
USD Aktie 263.431 |
-0,5646% -1,66 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
628,98 USD 17:43 23.12.2024 |
USD Aktie 216.760 |
-0,429% -2,71 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,955 USD 17:43 23.12.2024 |
USD Aktie 734.482 |
-0,9053% -0,365 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
147,31 USD 17:43 23.12.2024 |
USD Aktie 520.360 |
0,5735% 0,84 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.032,19 USD 17:42 23.12.2024 |
USD Aktie 30.558 |
-0,3248% -16,40 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
232,10 USD 17:44 23.12.2024 |
USD Aktie 16.673.941 |
5,4042% 11,90 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
302,38 USD 17:43 23.12.2024 |
USD Aktie 239.294 |
0,3019% 0,91 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
174,24 USD 17:44 23.12.2024 |
USD Aktie 199.460 |
-0,1662% -0,29 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
348,21 USD 17:43 23.12.2024 |
USD Aktie 317.797 |
-0,936% -3,29 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
185,91 USD 17:43 23.12.2024 |
USD Aktie 908.935 |
-0,551% -1,03 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
58,285 USD 17:43 23.12.2024 |
USD Aktie 2.722.400 |
-0,4016% -0,235 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
75,215 USD 17:42 23.12.2024 |
USD Aktie 268.558 |
0,0599% 0,045 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
78,80 USD 17:44 23.12.2024 |
USD Aktie 522.759 |
-0,5427% -0,43 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
37,815 USD 17:44 23.12.2024 |
USD Aktie 4.863.142 |
-1,0597% -0,405 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
227,88 USD 17:44 23.12.2024 |
USD Aktie 617.728 |
0,3788% 0,86 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
58,09 USD 17:43 23.12.2024 |
USD Aktie 601.978 |
-0,2233% -0,13 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
71,88 USD 17:43 23.12.2024 |
USD Aktie 656.172 |
0,6159% 0,44 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
940,70 USD 17:44 23.12.2024 |
USD Aktie 683.628 |
-1,4014% -13,37 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
362,73 USD 17:43 23.12.2024 |
USD Aktie 1.374.985 |
0,1215% 0,44 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
31,935 USD 17:44 23.12.2024 |
USD Aktie 2.993.474 |
0,2669% 0,085 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
148,20 USD 17:44 23.12.2024 |
USD Aktie 938.787 |
-0,843% -1,26 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
78,77 USD 17:43 23.12.2024 |
USD Aktie 714.969 |
-1,5867% -1,27 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
155,3149 USD 17:44 23.12.2024 |
USD Aktie 400.874 |
0,242% 0,3749 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
170,00 USD 17:44 23.12.2024 |
USD Aktie 598.725 |
-0,5848% -1,00 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
147,265 USD 17:44 23.12.2024 |
USD Aktie 476.213 |
-0,362% -0,535 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
37,13 USD 17:44 23.12.2024 |
USD Aktie 1.120.601 |
0,2971% 0,11 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
74,33 USD 17:44 23.12.2024 |
USD Aktie 468.602 |
-0,6549% -0,49 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
95,95 USD 17:44 23.12.2024 |
USD Aktie 892.431 |
-1,2759% -1,24 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,15 USD 17:43 23.12.2024 |
USD Aktie 552.766 |
-0,9631% -0,76 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
92,88 USD 17:44 23.12.2024 |
USD Aktie 1.071.302 |
0,3349% 0,31 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
43,96 USD 17:43 23.12.2024 |
USD Aktie 802.339 |
5,3691% 2,24 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
226,82 USD 17:44 23.12.2024 |
USD Aktie 543.627 |
-0,657% -1,50 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
