NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.364,217
|
0,3526% | 23.12.2024 17:36 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
445,555 USD 17:36 23.12.2024 |
USD Aktie
869.587 |
-0,3612%
-1,615 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
124,6485 USD 17:36 23.12.2024 |
USD Aktie 25.643.802 |
4,5621% 5,4385 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,895 USD 17:36 23.12.2024 |
USD Aktie 1.123.434 |
-0,9798% -1,315 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,42 USD 17:36 23.12.2024 |
USD Aktie 7.158.918 |
0,5277% 1,01 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,90 USD 17:36 23.12.2024 |
USD Aktie 5.312.177 |
0,4871% 0,94 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,84 USD 17:36 23.12.2024 |
USD Aktie 7.615.427 |
0,409% 0,92 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
92,335 USD 17:36 23.12.2024 |
USD Aktie 437.181 |
-0,4474% -0,415 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
261,40 USD 17:35 23.12.2024 |
USD Aktie 646.114 |
-0,7518% -1,98 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
212,375 USD 17:36 23.12.2024 |
USD Aktie 455.761 |
0,281% 0,595 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
337,38 USD 17:33 23.12.2024 |
USD Aktie 132.789 |
-0,2955% -1,00 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
254,69 USD 17:36 23.12.2024 |
USD Aktie 11.993.657 |
0,0786% 0,20 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
165,40 USD 17:36 23.12.2024 |
USD Aktie 1.253.416 |
1,1064% 1,81 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
340,635 USD 17:36 23.12.2024 |
USD Aktie 1.071.516 |
-0,1041% -0,355 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
126,61 USD 17:36 23.12.2024 |
USD Aktie 5.346.845 |
-4,1922% -5,54 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
712,075 USD 17:36 23.12.2024 |
USD Aktie 504.382 |
0,9062% 6,395 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
65,85 USD 17:36 23.12.2024 |
USD Aktie 2.901.447 |
0,7651% 0,50 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
253,5075 USD 17:35 23.12.2024 |
USD Aktie 362.326 |
-1,4586% -3,7525 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,25 USD 17:36 23.12.2024 |
USD Aktie 168.970 |
-0,9627% -2,87 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
291,865 USD 17:36 23.12.2024 |
USD Aktie 253.298 |
-0,7329% -2,155 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
627,60 USD 17:35 23.12.2024 |
USD Aktie 210.831 |
-0,6475% -4,09 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
