NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.473,0147
|
-1,3565% | 27.12.2024 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
446,48 USD 22:00 27.12.2024 |
USD Aktie
2.947.179 |
-0,8175%
-3,68 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
125,19 USD 22:00 27.12.2024 |
USD Aktie 32.924.011 |
0,104% 0,13 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
133,385 USD 22:00 27.12.2024 |
USD Aktie 2.650.366 |
-1,4299% -1,935 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,76 USD 22:00 27.12.2024 |
USD Aktie 18.891.362 |
-1,4519% -2,84 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,04 USD 22:00 27.12.2024 |
USD Aktie 14.692.844 |
-1,5525% -3,06 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,75 USD 22:00 27.12.2024 |
USD Aktie 27.367.147 |
-1,4534% -3,30 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
92,51 USD 22:00 27.12.2024 |
USD Aktie 1.722.698 |
0,4888% 0,45 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
262,65 USD 22:00 27.12.2024 |
USD Aktie 2.157.454 |
-0,2014% -0,53 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
216,99 USD 22:00 27.12.2024 |
USD Aktie 1.926.739 |
-0,4907% -1,07 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
339,705 USD 22:00 27.12.2024 |
USD Aktie 283.439 |
-0,1338% -0,455 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
255,59 USD 22:00 27.12.2024 |
USD Aktie 42.355.321 |
-1,3242% -3,43 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
166,83 USD 22:00 27.12.2024 |
USD Aktie 3.599.555 |
-0,4297% -0,72 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
335,17 USD 22:00 27.12.2024 |
USD Aktie 2.506.509 |
-3,334% -11,56 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
129,20 USD 22:00 27.12.2024 |
USD Aktie 2.801.559 |
-0,3778% -0,49 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
713,59 USD 22:00 27.12.2024 |
USD Aktie 942.319 |
-0,3171% -2,27 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,26 USD 22:00 27.12.2024 |
USD Aktie 4.700.424 |
-0,3909% -0,26 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
250,11 USD 22:00 27.12.2024 |
USD Aktie 934.044 |
-1,6244% -4,13 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,59 USD 22:00 27.12.2024 |
USD Aktie 1.041.680 |
-0,8958% -2,69 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
296,18 USD 22:00 27.12.2024 |
USD Aktie 1.332.042 |
-0,3533% -1,05 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
610,98 USD 22:00 27.12.2024 |
USD Aktie 392.170 |
-2,0551% -12,82 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
