NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.479,3253
|
-1,3276% | 27.12.2024 21:00 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
446,61 USD 20:59 27.12.2024 |
USD Aktie
1.903.710 |
-0,7886%
-3,55 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
126,045 USD 21:00 27.12.2024 |
USD Aktie 24.613.789 |
0,7876% 0,985 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
133,88 USD 20:59 27.12.2024 |
USD Aktie 1.558.232 |
-1,0641% -1,44 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,96 USD 21:00 27.12.2024 |
USD Aktie 11.300.949 |
-1,3497% -2,64 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,40 USD 21:00 27.12.2024 |
USD Aktie 8.294.840 |
-1,3699% -2,70 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,655 USD 21:00 27.12.2024 |
USD Aktie 16.443.156 |
-1,4953% -3,395 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
92,59 USD 21:00 27.12.2024 |
USD Aktie 666.762 |
0,5757% 0,53 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
263,46 USD 20:59 27.12.2024 |
USD Aktie 863.200 |
0,1064% 0,28 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
217,585 USD 21:00 27.12.2024 |
USD Aktie 507.873 |
-0,2178% -0,475 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
339,69 USD 20:59 27.12.2024 |
USD Aktie 146.587 |
-0,1382% -0,47 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
255,39 USD 21:00 27.12.2024 |
USD Aktie 24.137.033 |
-1,4014% -3,63 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
167,0601 USD 21:00 27.12.2024 |
USD Aktie 1.722.380 |
-0,2924% -0,4899 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
334,10 USD 21:00 27.12.2024 |
USD Aktie 1.542.547 |
-3,6426% -12,63 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
130,105 USD 21:00 27.12.2024 |
USD Aktie 2.018.159 |
0,32% 0,415 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
715,01 USD 20:58 27.12.2024 |
USD Aktie 659.443 |
-0,1187% -0,85 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,33 USD 20:59 27.12.2024 |
USD Aktie 3.605.872 |
-0,2856% -0,19 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
250,94 USD 21:00 27.12.2024 |
USD Aktie 455.876 |
-1,298% -3,30 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,175 USD 20:58 27.12.2024 |
USD Aktie 469.266 |
-0,701% -2,105 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
296,65 USD 20:59 27.12.2024 |
USD Aktie 649.592 |
-0,1951% -0,58 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
612,53 USD 20:57 27.12.2024 |
USD Aktie 188.157 |
-1,8067% -11,27 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
