NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.521,7797
|
0,9173% | 06.01.2025 21:23 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
428,3701 USD 21:23 06.01.2025 |
USD Aktie
2.783.238 |
-0,5109%
-2,1999 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
129,6905 USD 21:23 06.01.2025 |
USD Aktie 37.578.207 |
3,4462% 4,3205 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,12 USD 21:23 06.01.2025 |
USD Aktie 2.590.579 |
-0,4348% -0,59 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,195 USD 21:23 06.01.2025 |
USD Aktie 18.774.483 |
2,2968% 4,405 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,31 USD 21:23 06.01.2025 |
USD Aktie 11.078.631 |
2,1643% 4,18 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,67 USD 21:23 06.01.2025 |
USD Aktie 20.805.721 |
1,1062% 2,48 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
90,36 USD 21:23 06.01.2025 |
USD Aktie 1.630.994 |
-1,836% -1,69 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
257,54 USD 21:23 06.01.2025 |
USD Aktie 2.110.939 |
-1,4088% -3,68 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
218,145 USD 21:23 06.01.2025 |
USD Aktie 1.312.752 |
1,2885% 2,775 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
339,01 USD 21:22 06.01.2025 |
USD Aktie 240.868 |
0,1862% 0,63 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
244,845 USD 21:23 06.01.2025 |
USD Aktie 26.090.726 |
0,6102% 1,485 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,79 USD 21:23 06.01.2025 |
USD Aktie 5.400.518 |
4,5455% 7,73 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
352,53 USD 21:23 06.01.2025 |
USD Aktie 2.963.406 |
0,5361% 1,88 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
149,735 USD 21:23 06.01.2025 |
USD Aktie 5.680.236 |
6,1348% 8,655 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
769,325 USD 21:23 06.01.2025 |
USD Aktie 2.199.989 |
7,6943% 54,965 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,71 USD 21:23 06.01.2025 |
USD Aktie 3.897.290 |
0,6943% 0,46 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
254,02 USD 21:23 06.01.2025 |
USD Aktie 1.104.155 |
1,4984% 3,75 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,77 USD 21:23 06.01.2025 |
USD Aktie 761.267 |
-0,7788% -2,29 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
287,115 USD 21:23 06.01.2025 |
USD Aktie 733.403 |
-1,5684% -4,575 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
570,11 USD 21:22 06.01.2025 |
USD Aktie 1.287.912 |
-5,1492% -30,95 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
