NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.513,595
|
0,8789% | 06.01.2025 21:22 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
428,17 USD 21:22 06.01.2025 |
USD Aktie
2.771.843 |
-0,5574%
-2,40 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
129,565 USD 21:22 06.01.2025 |
USD Aktie 37.510.665 |
3,3461% 4,195 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,01 USD 21:22 06.01.2025 |
USD Aktie 2.584.385 |
-0,5158% -0,70 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,12 USD 21:22 06.01.2025 |
USD Aktie 18.746.635 |
2,2577% 4,33 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,235 USD 21:22 06.01.2025 |
USD Aktie 11.054.360 |
2,1255% 4,105 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,525 USD 21:22 06.01.2025 |
USD Aktie 20.770.586 |
1,0415% 2,335 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
90,37 USD 21:22 06.01.2025 |
USD Aktie 1.611.764 |
-1,8251% -1,68 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
257,57 USD 21:22 06.01.2025 |
USD Aktie 2.108.761 |
-1,3973% -3,65 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
217,93 USD 21:22 06.01.2025 |
USD Aktie 1.309.516 |
1,1887% 2,56 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
339,005 USD 21:22 06.01.2025 |
USD Aktie 239.755 |
0,1847% 0,625 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
244,7712 USD 21:22 06.01.2025 |
USD Aktie 26.055.419 |
0,5799% 1,4112 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,49 USD 21:22 06.01.2025 |
USD Aktie 5.389.997 |
4,369% 7,43 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
352,15 USD 21:22 06.01.2025 |
USD Aktie 2.951.293 |
0,4278% 1,50 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
149,53 USD 21:22 06.01.2025 |
USD Aktie 5.674.654 |
5,9895% 8,45 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
768,00 USD 21:21 06.01.2025 |
USD Aktie 2.196.299 |
7,5088% 53,64 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,70 USD 21:22 06.01.2025 |
USD Aktie 3.890.944 |
0,6792% 0,45 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
253,81 USD 21:22 06.01.2025 |
USD Aktie 1.101.304 |
1,4145% 3,54 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,575 USD 21:22 06.01.2025 |
USD Aktie 758.188 |
-0,8451% -2,485 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
287,04 USD 21:22 06.01.2025 |
USD Aktie 732.093 |
-1,5942% -4,65 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
569,76 USD 21:21 06.01.2025 |
USD Aktie 1.286.695 |
-5,2075% -31,30 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
