NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.183,382
|
0,0488% | 08.01.2025 20:33 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
420,98 USD 20:33 08.01.2025 |
USD Aktie
2.310.725 |
-0,3904%
-1,65 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
121,58 USD 20:33 08.01.2025 |
USD Aktie 34.916.285 |
-4,5158% -5,75 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,87 USD 20:33 08.01.2025 |
USD Aktie 1.798.071 |
-0,3199% -0,42 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,89 USD 20:33 08.01.2025 |
USD Aktie 15.902.287 |
-0,3069% -0,60 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,20 USD 20:33 08.01.2025 |
USD Aktie 8.395.235 |
-0,2593% -0,51 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,63 USD 20:33 08.01.2025 |
USD Aktie 13.346.003 |
0,2341% 0,52 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
91,54 USD 20:33 08.01.2025 |
USD Aktie 994.014 |
1,1827% 1,07 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
262,67 USD 20:33 08.01.2025 |
USD Aktie 1.063.875 |
0,2328% 0,61 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,105 USD 20:33 08.01.2025 |
USD Aktie 1.619.503 |
1,4986% 3,235 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
343,455 USD 20:33 08.01.2025 |
USD Aktie 297.412 |
2,2614% 7,595 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
242,26 USD 20:33 08.01.2025 |
USD Aktie 19.883.127 |
0,0206% 0,05 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,225 USD 20:33 08.01.2025 |
USD Aktie 2.092.152 |
-0,897% -1,595 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
329,695 USD 20:33 08.01.2025 |
USD Aktie 2.909.255 |
-0,0939% -0,31 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,825 USD 20:33 08.01.2025 |
USD Aktie 2.707.008 |
1,0008% 1,445 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
742,0499 USD 20:33 08.01.2025 |
USD Aktie 811.174 |
-2,05% -15,5301 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,60 USD 20:33 08.01.2025 |
USD Aktie 2.547.088 |
-0,06% -0,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
243,85 USD 20:32 08.01.2025 |
USD Aktie 890.664 |
-1,6139% -4,00 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,09 USD 20:33 08.01.2025 |
USD Aktie 660.448 |
1,4683% 4,27 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
290,81 USD 20:33 08.01.2025 |
USD Aktie 536.474 |
0,8356% 2,41 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
573,37 USD 20:33 08.01.2025 |
USD Aktie 270.653 |
2,0177% 11,34 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
