NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.173,0431
|
-1,7925% | 07.01.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
422,63 USD 22:00 07.01.2025 |
USD Aktie
4.181.405 |
-1,9829%
-8,55 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
127,33 USD 22:00 07.01.2025 |
USD Aktie 39.220.408 |
-1,7136% -2,22 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
131,29 USD 22:00 07.01.2025 |
USD Aktie 4.290.458 |
-2,892% -3,91 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,49 USD 22:00 07.01.2025 |
USD Aktie 26.487.244 |
-0,701% -1,38 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,71 USD 22:00 07.01.2025 |
USD Aktie 16.966.760 |
-0,6314% -1,25 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,11 USD 22:00 07.01.2025 |
USD Aktie 28.084.164 |
-2,4164% -5,50 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
90,47 USD 22:00 07.01.2025 |
USD Aktie 2.706.061 |
0,1661% 0,15 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
262,06 USD 22:00 07.01.2025 |
USD Aktie 3.173.716 |
1,3419% 3,47 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
215,87 USD 22:00 07.01.2025 |
USD Aktie 3.573.300 |
-0,9771% -2,13 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
335,86 USD 22:00 07.01.2025 |
USD Aktie 434.939 |
-0,8239% -2,79 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
242,21 USD 22:00 07.01.2025 |
USD Aktie 40.855.960 |
-1,1388% -2,79 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,82 USD 22:00 07.01.2025 |
USD Aktie 7.332.112 |
0,1916% 0,34 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
330,005 USD 22:00 07.01.2025 |
USD Aktie 6.622.392 |
-7,0225% -24,925 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
144,38 USD 22:00 07.01.2025 |
USD Aktie 5.602.824 |
-2,0555% -3,03 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
757,58 USD 22:00 07.01.2025 |
USD Aktie 1.490.168 |
-1,4222% -10,93 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,64 USD 22:00 07.01.2025 |
USD Aktie 4.111.287 |
-0,2992% -0,20 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
247,85 USD 22:00 07.01.2025 |
USD Aktie 1.599.392 |
-2,6627% -6,78 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,82 USD 22:00 07.01.2025 |
USD Aktie 1.018.638 |
-0,5778% -1,69 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
288,40 USD 22:00 07.01.2025 |
USD Aktie 1.451.761 |
0,4423% 1,27 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
562,03 USD 22:00 07.01.2025 |
USD Aktie 935.262 |
-1,5209% -8,68 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
