NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.182,9538
|
0,0468% | 08.01.2025 20:33 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
420,98 USD 20:33 08.01.2025 |
USD Aktie
2.310.858 |
-0,3904%
-1,65 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
121,56 USD 20:33 08.01.2025 |
USD Aktie 34.917.325 |
-4,5315% -5,77 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,87 USD 20:33 08.01.2025 |
USD Aktie 1.798.074 |
-0,3199% -0,42 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,86 USD 20:33 08.01.2025 |
USD Aktie 15.903.476 |
-0,3223% -0,63 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,18 USD 20:33 08.01.2025 |
USD Aktie 8.395.570 |
-0,2694% -0,53 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,61 USD 20:33 08.01.2025 |
USD Aktie 13.349.078 |
0,2251% 0,50 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
91,54 USD 20:33 08.01.2025 |
USD Aktie 994.093 |
1,1827% 1,07 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
262,67 USD 20:33 08.01.2025 |
USD Aktie 1.063.936 |
0,2328% 0,61 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,105 USD 20:33 08.01.2025 |
USD Aktie 1.619.623 |
1,4986% 3,235 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
343,455 USD 20:33 08.01.2025 |
USD Aktie 297.412 |
2,2614% 7,595 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
242,23 USD 20:33 08.01.2025 |
USD Aktie 19.886.890 |
0,0083% 0,02 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,225 USD 20:33 08.01.2025 |
USD Aktie 2.092.196 |
-0,897% -1,595 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
329,695 USD 20:33 08.01.2025 |
USD Aktie 2.909.380 |
-0,0939% -0,31 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,825 USD 20:33 08.01.2025 |
USD Aktie 2.707.033 |
1,0008% 1,445 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
742,0499 USD 20:33 08.01.2025 |
USD Aktie 811.197 |
-2,05% -15,5301 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,60 USD 20:33 08.01.2025 |
USD Aktie 2.547.102 |
-0,06% -0,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
243,85 USD 20:32 08.01.2025 |
USD Aktie 890.669 |
-1,6139% -4,00 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,09 USD 20:33 08.01.2025 |
USD Aktie 660.452 |
1,4683% 4,27 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
290,81 USD 20:33 08.01.2025 |
USD Aktie 536.509 |
0,8356% 2,41 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
573,37 USD 20:33 08.01.2025 |
USD Aktie 270.653 |
2,0177% 11,34 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,32 USD 20:33 08.01.2025 |
USD Aktie 2.232.465 |
-0,1843% -0,08 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
152,08 USD 20:33 08.01.2025 |
USD Aktie 447.975 |
-0,6987% -1,07 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
4.839,26 USD 20:33 08.01.2025 |
USD Aktie 111.422 |
0,8999% 43,16 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
229,275 USD 20:33 08.01.2025 |
USD Aktie 10.077.264 |
0,2777% 0,635 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
303,04 USD 20:33 08.01.2025 |
USD Aktie 412.961 |
0,4541% 1,37 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
180,46 USD 20:33 08.01.2025 |
USD Aktie 680.816 |
-0,2873% -0,52 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
348,32 USD 20:33 08.01.2025 |
USD Aktie 427.892 |
0,1985% 0,69 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
191,665 USD 20:33 08.01.2025 |
USD Aktie 1.407.679 |
1,5605% 2,945 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
59,035 USD 20:33 08.01.2025 |
USD Aktie 5.858.877 |
0,1782% 0,105 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
75,715 USD 20:32 08.01.2025 |
USD Aktie 552.902 |
-0,1648% -0,125 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,73 USD 20:33 08.01.2025 |
USD Aktie 793.248 |
0,1455% 0,11 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
37,065 USD 20:33 08.01.2025 |
USD Aktie 14.610.608 |
0,5289% 0,195 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
244,6419 USD 20:33 08.01.2025 |
USD Aktie 6.569.092 |
-4,2984% -10,9881 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
56,82 USD 20:33 08.01.2025 |
USD Aktie 1.210.521 |
1,0313% 0,58 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
71,365 USD 20:33 08.01.2025 |
USD Aktie 726.922 |
1,4284% 1,005 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
925,50 USD 20:33 08.01.2025 |
USD Aktie 875.518 |
0,4482% 4,13 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
360,05 USD 20:33 08.01.2025 |
USD Aktie 1.817.829 |
0,0333% 0,12 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
32,20 USD 20:33 08.01.2025 |
USD Aktie 4.808.960 |
0,0311% 0,01 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
141,90 USD 20:33 08.01.2025 |
USD Aktie 1.510.877 |
0,3536% 0,50 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
80,535 USD 20:33 08.01.2025 |
USD Aktie 900.070 |
1,4934% 1,185 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
170,47 USD 20:33 08.01.2025 |
USD Aktie 932.115 |
-1,131% -1,95 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
173,76 USD 20:33 08.01.2025 |
USD Aktie 1.095.923 |
2,2118% 3,76 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
143,48 USD 20:33 08.01.2025 |
USD Aktie 1.393.691 |
-0,8226% -1,19 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
37,845 USD 20:33 08.01.2025 |
USD Aktie 2.205.803 |
0,8393% 0,315 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
72,96 USD 20:33 08.01.2025 |
USD Aktie 1.113.444 |
0,8989% 0,65 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
96,12 USD 20:33 08.01.2025 |
USD Aktie 2.449.119 |
0,1981% 0,19 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
86,60 USD 20:33 08.01.2025 |
USD Aktie 2.715.975 |
3,8743% 3,23 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
89,60 USD 20:33 08.01.2025 |
USD Aktie 2.993.792 |
-1,1365% -1,03 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,855 USD 20:33 08.01.2025 |
USD Aktie 478.839 |
-3,87% -1,685 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
220,283 USD 20:33 08.01.2025 |
USD Aktie 1.080.289 |
-0,1573% -0,347 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
