NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.180,9648
|
0,0374% | 08.01.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
419,58 USD 22:00 08.01.2025 |
USD Aktie
3.508.786 |
-0,7217%
-3,05 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
121,84 USD 22:00 08.01.2025 |
USD Aktie 46.723.136 |
-4,3116% -5,49 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,80 USD 22:00 08.01.2025 |
USD Aktie 3.204.678 |
-0,3732% -0,49 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,95 USD 22:00 08.01.2025 |
USD Aktie 24.864.766 |
-0,7878% -1,54 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,39 USD 22:00 08.01.2025 |
USD Aktie 14.335.341 |
-0,671% -1,32 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,13 USD 22:00 08.01.2025 |
USD Aktie 25.033.292 |
0,009% 0,02 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
92,26 USD 22:00 08.01.2025 |
USD Aktie 2.591.652 |
1,9786% 1,79 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
264,21 USD 22:00 08.01.2025 |
USD Aktie 2.421.944 |
0,8204% 2,15 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,44 USD 22:00 08.01.2025 |
USD Aktie 3.096.841 |
2,117% 4,57 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
343,47 USD 22:00 08.01.2025 |
USD Aktie 967.333 |
2,2658% 7,61 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
242,70 USD 22:00 08.01.2025 |
USD Aktie 37.628.940 |
0,2023% 0,49 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,99 USD 22:00 08.01.2025 |
USD Aktie 4.581.723 |
-0,4668% -0,83 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
329,20 USD 22:00 08.01.2025 |
USD Aktie 3.924.196 |
-0,2439% -0,805 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,20 USD 22:00 08.01.2025 |
USD Aktie 3.418.683 |
0,5679% 0,82 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
743,98 USD 22:00 08.01.2025 |
USD Aktie 1.185.356 |
-1,7952% -13,60 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,58 USD 22:00 08.01.2025 |
USD Aktie 3.978.648 |
-0,09% -0,06 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
244,49 USD 22:00 08.01.2025 |
USD Aktie 1.659.846 |
-1,3557% -3,36 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,37 USD 22:00 08.01.2025 |
USD Aktie 1.369.285 |
1,9084% 5,55 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
291,89 USD 22:00 08.01.2025 |
USD Aktie 1.513.069 |
1,2101% 3,49 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
577,34 USD 22:00 08.01.2025 |
USD Aktie 590.620 |
2,7241% 15,31 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,44 USD 22:00 08.01.2025 |
USD Aktie 4.992.978 |
0,0922% 0,04 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
150,75 USD 22:00 08.01.2025 |
USD Aktie 1.038.787 |
-1,5671% -2,40 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
4.872,42 USD 22:00 08.01.2025 |
USD Aktie 266.310 |
1,5913% 76,32 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
229,31 USD 22:00 08.01.2025 |
USD Aktie 18.756.487 |
0,293% 0,67 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
302,73 USD 22:00 08.01.2025 |
USD Aktie 1.117.133 |
0,3514% 1,06 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,34 USD 22:00 08.01.2025 |
USD Aktie 1.473.792 |
0,1989% 0,36 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
349,32 USD 22:00 08.01.2025 |
USD Aktie 839.889 |
0,4861% 1,69 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
192,65 USD 22:00 08.01.2025 |
USD Aktie 3.206.403 |
2,0825% 3,93 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
59,20 USD 22:00 08.01.2025 |
USD Aktie 14.400.335 |
0,4582% 0,27 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
75,91 USD 22:00 08.01.2025 |
USD Aktie 1.747.362 |
0,0923% 0,07 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
76,02 USD 22:00 08.01.2025 |
USD Aktie 2.407.540 |
0,529% 0,40 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
37,17 USD 22:00 08.01.2025 |
USD Aktie 27.293.624 |
-0,0269% -0,01 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
243,84 USD 22:00 08.01.2025 |
USD Aktie 8.414.175 |
-4,6121% -11,79 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
56,78 USD 22:00 08.01.2025 |
USD Aktie 4.632.136 |
0,9602% 0,54 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
71,34 USD 22:00 08.01.2025 |
USD Aktie 2.214.489 |
1,3928% 0,98 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
927,37 USD 22:00 08.01.2025 |
USD Aktie 1.774.763 |
0,6512% 6,00 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
358,72 USD 22:00 08.01.2025 |
USD Aktie 2.549.795 |
-0,3362% -1,21 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
32,20 USD 22:00 08.01.2025 |
USD Aktie 9.682.989 |
0,0311% 0,01 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
141,88 USD 22:00 08.01.2025 |
USD Aktie 3.334.395 |
0,3395% 0,48 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
80,09 USD 22:00 08.01.2025 |
USD Aktie 2.423.240 |
0,9326% 0,74 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
170,99 USD 22:00 08.01.2025 |
USD Aktie 1.665.969 |
-0,8294% -1,43 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
173,72 USD 22:00 08.01.2025 |
USD Aktie 2.189.421 |
2,1882% 3,72 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
144,20 USD 22:00 08.01.2025 |
USD Aktie 2.324.093 |
-0,3249% -0,47 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
38,19 USD 22:00 08.01.2025 |
USD Aktie 5.670.203 |
1,7586% 0,66 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
72,94 USD 22:00 08.01.2025 |
USD Aktie 2.488.846 |
0,8712% 0,63 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
96,04 USD 22:00 08.01.2025 |
USD Aktie 4.756.140 |
0,1147% 0,11 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
86,26 USD 22:00 08.01.2025 |
USD Aktie 4.432.588 |
3,4665% 2,89 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
89,14 USD 22:00 08.01.2025 |
USD Aktie 8.054.161 |
-1,644% -1,49 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,62 USD 22:00 08.01.2025 |
USD Aktie 1.461.371 |
-4,4097% -1,92 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
220,17 USD 22:00 08.01.2025 |
USD Aktie 3.120.530 |
-0,2085% -0,46 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
