EURO STOXX 50 - EU0009658145 (Index)
Stoxx Indices (Europe)
| Price | Diff.% | Date & Time |
|---|---|---|
5.359,23
|
-0,3333% | 18.07.2025 17:50 |
44 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
205,80 EUR 17:35 18.07.2025 |
EUR Stocks
409.191 |
-0,339%
-0,70 EUR - |
||
|
ADYEN NV NL0012969182 Euronext Amsterdam |
1.556,20 EUR 17:55 18.07.2025 |
EUR Stocks 55.187 |
0,2965% 4,60 EUR - |
||
|
AIR LIQUIDE SA FR0000120073 Euronext Paris |
172,00 EUR 17:55 18.07.2025 |
EUR Stocks 669.874 |
-1,1381% -1,98 EUR - |
||
|
AIRBUS SE NL0000235190 Euronext Paris |
186,22 EUR 17:55 18.07.2025 |
EUR Stocks 1.020.058 |
0,5073% 0,94 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,60 EUR 17:40 18.07.2025 |
EUR Stocks 441.466 |
0,1739% 0,60 EUR - |
||
|
ANHEUSER-BUSCH INBEV SA BE0974293251 Euronext Brussels |
58,38 EUR 17:55 18.07.2025 |
EUR Stocks 1.091.346 |
0,0343% 0,02 EUR - |
||
|
ASML HOLDING N.V. NL0010273215 Euronext Amsterdam |
633,50 EUR 17:55 18.07.2025 |
EUR Stocks 721.304 |
-2,5684% -16,70 EUR - |
||
|
AXA S.A. FR0000120628 Euronext Paris |
41,89 EUR 17:55 18.07.2025 |
EUR Stocks 2.346.685 |
0,7213% 0,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,50 EUR 17:38 18.07.2025 |
EUR Stocks 2.837.878 |
-0,0705% -0,03 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,67 EUR 17:42 18.07.2025 |
EUR Stocks 3.613.197 |
-1,0726% -0,30 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,52 EUR 17:35 18.07.2025 |
EUR Stocks 879.860 |
-0,3817% -0,32 EUR - |
||
|
BNP PARIBAS S.A. FR0000131104 Euronext Paris |
77,84 EUR 17:55 18.07.2025 |
EUR Stocks 2.275.262 |
0,8944% 0,69 EUR - |
||
|
COMPAGNIE DE SAINT-GOBAIN S.A. FR0000125007 Euronext Paris |
100,55 EUR 17:55 18.07.2025 |
EUR Stocks 598.869 |
0,1993% 0,20 EUR - |
||
|
DANONE S.A. FR0000120644 Euronext Paris |
68,06 EUR 17:55 18.07.2025 |
EUR Stocks 870.943 |
0,5615% 0,38 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,20 EUR 17:42 18.07.2025 |
EUR Stocks 251.791 |
0,2276% 0,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,07 EUR 17:40 18.07.2025 |
EUR Stocks 1.310.954 |
0,0768% 0,03 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,40 EUR 17:44 18.07.2025 |
EUR Stocks 5.448.690 |
-0,7509% -0,23 EUR - |
||
|
ENEL SPA EUR1 IT0003128367 Milan |
7,92 EUR 17:45 18.07.2025 |
EUR Stocks 20.786.394 |
0,4057% 0,032 EUR - |
||
|
ENI SPA IT0003132476 Milan |
14,164 EUR 17:45 18.07.2025 |
EUR Stocks 10.889.134 |
0,1131% 0,016 EUR - |
||
|
ESSILORLUXOTTICA FR0000121667 Euronext Paris |
243,80 EUR 17:55 18.07.2025 |
EUR Stocks 272.641 |
-0,1638% -0,40 EUR - |
44 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
