NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.744,2167
|
-2,062% | 10.01.2025 18:12 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
405,73 USD 18:12 10.01.2025 |
USD Aktie
2.492.404 |
-3,3009%
-13,85 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
115,385 USD 18:12 10.01.2025 |
USD Aktie 34.621.538 |
-5,2979% -6,455 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,63 USD 18:11 10.01.2025 |
USD Aktie 1.795.155 |
-0,8945% -1,17 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,61 USD 18:12 10.01.2025 |
USD Aktie 12.827.875 |
-1,2065% -2,34 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,84 USD 18:12 10.01.2025 |
USD Aktie 7.310.280 |
-1,3051% -2,55 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
217,30 USD 18:26 10.01.2025 |
USD Aktie 15.905.664 |
-2,1744% -4,83 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
92,945 USD 18:12 10.01.2025 |
USD Aktie 3.408.469 |
0,7425% 0,685 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
262,345 USD 18:11 10.01.2025 |
USD Aktie 800.952 |
-0,7059% -1,865 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
213,22 USD 18:12 10.01.2025 |
USD Aktie 1.277.518 |
-3,2753% -7,22 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
337,045 USD 18:11 10.01.2025 |
USD Aktie 195.815 |
-1,8706% -6,425 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
235,54 USD 18:12 10.01.2025 |
USD Aktie 27.512.662 |
-2,9501% -7,16 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
170,44 USD 18:12 10.01.2025 |
USD Aktie 2.239.923 |
-3,7008% -6,55 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
313,9488 USD 18:12 10.01.2025 |
USD Aktie 1.952.467 |
-4,6328% -15,2512 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,32 USD 18:12 10.01.2025 |
USD Aktie 1.609.038 |
-4,0496% -5,88 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
741,00 USD 18:11 10.01.2025 |
USD Aktie 718.701 |
-0,4005% -2,98 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,04 USD 18:12 10.01.2025 |
USD Aktie 2.518.814 |
0,6909% 0,46 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
242,01 USD 18:12 10.01.2025 |
USD Aktie 519.125 |
-1,0144% -2,48 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
285,83 USD 18:11 10.01.2025 |
USD Aktie 425.431 |
-3,5564% -10,54 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
287,35 USD 18:12 10.01.2025 |
USD Aktie 724.191 |
-1,5554% -4,54 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
564,74 USD 18:11 10.01.2025 |
USD Aktie 141.696 |
-2,1824% -12,60 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
