NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.891,5768
|
-1,3663% | 10.01.2025 21:13 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
408,90 USD 21:13 10.01.2025 |
USD Aktie
3.896.609 |
-2,5454%
-10,68 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
116,2163 USD 21:13 10.01.2025 |
USD Aktie 47.721.723 |
-4,6156% -5,6237 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,96 USD 21:13 10.01.2025 |
USD Aktie 2.879.411 |
-0,6422% -0,84 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,7912 USD 21:13 10.01.2025 |
USD Aktie 18.382.468 |
-0,5975% -1,1588 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,96 USD 21:13 10.01.2025 |
USD Aktie 10.627.750 |
-0,7319% -1,43 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
219,27 USD 21:13 10.01.2025 |
USD Aktie 24.775.608 |
-1,2875% -2,86 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
93,27 USD 21:13 10.01.2025 |
USD Aktie 4.817.715 |
1,0947% 1,01 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
261,53 USD 21:13 10.01.2025 |
USD Aktie 1.484.175 |
-1,0143% -2,68 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
213,42 USD 21:13 10.01.2025 |
USD Aktie 2.148.145 |
-3,1845% -7,02 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
339,8169 USD 21:12 10.01.2025 |
USD Aktie 325.935 |
-1,0636% -3,6531 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
236,07 USD 21:13 10.01.2025 |
USD Aktie 38.309.161 |
-2,7318% -6,63 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
172,85 USD 21:13 10.01.2025 |
USD Aktie 3.625.029 |
-2,3391% -4,14 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
317,56 USD 21:13 10.01.2025 |
USD Aktie 2.940.590 |
-3,5358% -11,64 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
140,63 USD 21:13 10.01.2025 |
USD Aktie 2.239.851 |
-3,1474% -4,57 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
742,07 USD 21:13 10.01.2025 |
USD Aktie 1.058.048 |
-0,2567% -1,91 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,975 USD 21:13 10.01.2025 |
USD Aktie 3.951.279 |
0,5933% 0,395 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
243,9775 USD 21:13 10.01.2025 |
USD Aktie 1.042.643 |
-0,2096% -0,5125 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,00 USD 21:13 10.01.2025 |
USD Aktie 1.389.995 |
-3,1616% -9,37 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
287,795 USD 21:13 10.01.2025 |
USD Aktie 1.109.511 |
-1,4029% -4,095 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
568,535 USD 21:13 10.01.2025 |
USD Aktie 243.837 |
-1,5251% -8,805 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,145 USD 21:13 10.01.2025 |
USD Aktie 3.811.647 |
-0,6791% -0,295 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
148,485 USD 21:13 10.01.2025 |
USD Aktie 785.387 |
-1,5025% -2,265 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
4.735,37 USD 21:12 10.01.2025 |
USD Aktie 166.218 |
-2,8128% -137,05 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
224,96 USD 21:13 10.01.2025 |
USD Aktie 15.834.617 |
-1,897% -4,35 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
301,745 USD 21:13 10.01.2025 |
USD Aktie 696.743 |
-0,3254% -0,985 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
183,21 USD 21:13 10.01.2025 |
USD Aktie 922.130 |
1,0312% 1,87 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
336,56 USD 21:13 10.01.2025 |
USD Aktie 696.809 |
-3,6528% -12,76 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
189,745 USD 21:13 10.01.2025 |
USD Aktie 1.126.344 |
-1,5079% -2,905 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
58,8428 USD 21:13 10.01.2025 |
USD Aktie 7.424.416 |
-0,6034% -0,3572 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
73,79 USD 21:13 10.01.2025 |
USD Aktie 1.036.100 |
-2,7928% -2,12 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,56 USD 21:13 10.01.2025 |
USD Aktie 1.725.436 |
-0,6051% -0,46 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
36,455 USD 21:13 10.01.2025 |
USD Aktie 18.161.352 |
-1,9236% -0,715 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
308,23 USD 21:13 10.01.2025 |
USD Aktie 12.515.486 |
26,4067% 64,39 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
55,57 USD 21:13 10.01.2025 |
USD Aktie 1.855.363 |
-2,131% -1,21 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
70,03 USD 21:13 10.01.2025 |
USD Aktie 1.742.545 |
-1,8363% -1,31 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
938,5952 USD 21:13 10.01.2025 |
USD Aktie 1.844.640 |
1,2104% 11,2252 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
350,725 USD 21:13 10.01.2025 |
USD Aktie 1.897.452 |
-2,2288% -7,995 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
31,875 USD 21:13 10.01.2025 |
USD Aktie 8.205.691 |
-1,0093% -0,325 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
139,8975 USD 21:13 10.01.2025 |
USD Aktie 1.781.488 |
-1,3973% -1,9825 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
77,84 USD 21:13 10.01.2025 |
USD Aktie 3.134.317 |
-2,8093% -2,25 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
174,75 USD 21:13 10.01.2025 |
USD Aktie 1.809.181 |
2,199% 3,76 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
170,21 USD 21:13 10.01.2025 |
USD Aktie 1.782.884 |
-2,0205% -3,51 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
141,48 USD 21:13 10.01.2025 |
USD Aktie 1.251.408 |
-1,8863% -2,72 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
37,475 USD 21:13 10.01.2025 |
USD Aktie 3.962.571 |
-1,8722% -0,715 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
71,55 USD 21:13 10.01.2025 |
USD Aktie 1.458.702 |
-1,9057% -1,39 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
94,655 USD 21:13 10.01.2025 |
USD Aktie 2.243.449 |
-1,4421% -1,385 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
84,87 USD 21:13 10.01.2025 |
USD Aktie 2.074.101 |
-1,6114% -1,39 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
89,22 USD 21:13 10.01.2025 |
USD Aktie 4.424.005 |
0,0897% 0,08 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,045 USD 21:13 10.01.2025 |
USD Aktie 573.391 |
-1,3815% -0,575 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
218,58 USD 21:13 10.01.2025 |
USD Aktie 2.014.979 |
-0,7222% -1,59 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
