NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.799,3187
|
-1,8018% | 10.01.2025 17:22 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
408,37 USD 17:22 10.01.2025 |
USD Aktie
1.978.565 |
-2,6717%
-11,21 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
115,7899 USD 17:22 10.01.2025 |
USD Aktie 29.231.851 |
-4,9656% -6,0501 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,16 USD 17:22 10.01.2025 |
USD Aktie 1.546.309 |
-0,4893% -0,64 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,4886 USD 17:22 10.01.2025 |
USD Aktie 11.085.115 |
-0,7535% -1,4614 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,675 USD 17:22 10.01.2025 |
USD Aktie 6.235.362 |
-0,8777% -1,715 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
217,72 USD 17:22 10.01.2025 |
USD Aktie 13.377.382 |
-1,9853% -4,41 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
92,755 USD 17:22 10.01.2025 |
USD Aktie 2.883.996 |
0,5365% 0,495 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
262,2878 USD 17:22 10.01.2025 |
USD Aktie 625.230 |
-0,7275% -1,9222 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
215,14 USD 17:22 10.01.2025 |
USD Aktie 747.125 |
-2,4043% -5,30 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,10 USD 17:21 10.01.2025 |
USD Aktie 137.646 |
-1,5635% -5,37 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
235,02 USD 17:22 10.01.2025 |
USD Aktie 19.341.299 |
-3,1644% -7,68 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
171,47 USD 17:22 10.01.2025 |
USD Aktie 1.910.368 |
-3,1188% -5,52 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
314,35 USD 17:22 10.01.2025 |
USD Aktie 1.727.046 |
-4,5109% -14,85 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,48 USD 17:22 10.01.2025 |
USD Aktie 1.388.091 |
-3,9394% -5,72 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
742,86 USD 17:21 10.01.2025 |
USD Aktie 615.844 |
-0,1505% -1,12 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,19 USD 17:22 10.01.2025 |
USD Aktie 2.064.022 |
0,9162% 0,61 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
243,74 USD 17:21 10.01.2025 |
USD Aktie 425.974 |
-0,3068% -0,75 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,05 USD 17:21 10.01.2025 |
USD Aktie 335.369 |
-3,1447% -9,32 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
288,425 USD 17:21 10.01.2025 |
USD Aktie 628.990 |
-1,1871% -3,465 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
565,38 USD 17:21 10.01.2025 |
USD Aktie 108.573 |
-2,0716% -11,96 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
