NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.847,5817
|
-1,574% | 10.01.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
405,92 USD 22:00 10.01.2025 |
USD Aktie
5.549.657 |
-3,2556%
-13,66 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
116,04 USD 22:00 10.01.2025 |
USD Aktie 59.209.756 |
-4,7603% -5,80 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,63 USD 22:00 10.01.2025 |
USD Aktie 4.321.841 |
-0,8945% -1,17 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,04 USD 22:00 10.01.2025 |
USD Aktie 26.604.492 |
-0,9848% -1,91 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,17 USD 22:00 10.01.2025 |
USD Aktie 20.730.879 |
-1,1362% -2,22 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
218,94 USD 22:00 10.01.2025 |
USD Aktie 36.743.214 |
-1,4361% -3,19 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
93,51 USD 22:00 10.01.2025 |
USD Aktie 7.725.244 |
1,3549% 1,25 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
262,23 USD 22:00 10.01.2025 |
USD Aktie 2.721.781 |
-0,7494% -1,98 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
212,37 USD 22:00 10.01.2025 |
USD Aktie 4.107.886 |
-3,6609% -8,07 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
337,81 USD 22:00 10.01.2025 |
USD Aktie 469.962 |
-1,6479% -5,66 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
236,85 USD 22:00 10.01.2025 |
USD Aktie 61.641.955 |
-2,4104% -5,85 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
171,65 USD 22:00 10.01.2025 |
USD Aktie 6.323.831 |
-3,0171% -5,34 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
318,48 USD 22:00 10.01.2025 |
USD Aktie 4.220.661 |
-3,2564% -10,72 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
140,49 USD 22:00 10.01.2025 |
USD Aktie 3.141.977 |
-3,2438% -4,71 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
739,01 USD 22:00 10.01.2025 |
USD Aktie 1.514.229 |
-0,668% -4,97 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,01 USD 22:00 10.01.2025 |
USD Aktie 5.671.171 |
0,6458% 0,43 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
242,39 USD 22:00 10.01.2025 |
USD Aktie 1.809.132 |
-0,8589% -2,10 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,96 USD 22:00 10.01.2025 |
USD Aktie 2.352.179 |
-3,8499% -11,41 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
286,85 USD 22:00 10.01.2025 |
USD Aktie 2.292.441 |
-1,7267% -5,04 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
570,00 USD 22:00 10.01.2025 |
USD Aktie 482.827 |
-1,2713% -7,34 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
