NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.906,038
|
-1,298% | 10.01.2025 20:44 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
408,94 USD 20:44 10.01.2025 |
USD Aktie
3.688.615 |
-2,5359%
-10,64 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
116,53 USD 20:44 10.01.2025 |
USD Aktie 46.131.469 |
-4,3582% -5,31 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,345 USD 20:44 10.01.2025 |
USD Aktie 2.723.450 |
-0,3479% -0,455 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,49 USD 20:44 10.01.2025 |
USD Aktie 17.210.057 |
-0,2372% -0,46 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,68 USD 20:44 10.01.2025 |
USD Aktie 10.123.402 |
-0,3634% -0,71 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
219,50 USD 20:44 10.01.2025 |
USD Aktie 23.574.664 |
-1,184% -2,63 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
93,33 USD 20:44 10.01.2025 |
USD Aktie 4.550.077 |
1,1598% 1,07 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
260,79 USD 20:44 10.01.2025 |
USD Aktie 1.338.254 |
-1,2944% -3,42 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
212,87 USD 20:44 10.01.2025 |
USD Aktie 1.959.816 |
-3,434% -7,57 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
339,29 USD 20:41 10.01.2025 |
USD Aktie 311.631 |
-1,217% -4,18 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
236,335 USD 20:44 10.01.2025 |
USD Aktie 36.601.050 |
-2,6226% -6,365 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
172,20 USD 20:44 10.01.2025 |
USD Aktie 3.417.292 |
-2,7064% -4,79 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
317,47 USD 20:44 10.01.2025 |
USD Aktie 2.728.060 |
-3,5632% -11,73 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
140,39 USD 20:44 10.01.2025 |
USD Aktie 2.149.130 |
-3,3127% -4,81 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
742,25 USD 20:44 10.01.2025 |
USD Aktie 989.732 |
-0,2325% -1,73 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,06 USD 20:44 10.01.2025 |
USD Aktie 3.664.469 |
0,7209% 0,48 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
244,43 USD 20:44 10.01.2025 |
USD Aktie 920.901 |
-0,0245% -0,06 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,065 USD 20:44 10.01.2025 |
USD Aktie 1.232.111 |
-3,1397% -9,305 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
288,345 USD 20:43 10.01.2025 |
USD Aktie 1.063.169 |
-1,2145% -3,545 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
569,36 USD 20:43 10.01.2025 |
USD Aktie 220.054 |
-1,3822% -7,98 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,235 USD 20:44 10.01.2025 |
USD Aktie 3.610.087 |
-0,4719% -0,205 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
147,95 USD 20:44 10.01.2025 |
USD Aktie 741.928 |
-1,8574% -2,80 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
4.742,415 USD 20:44 10.01.2025 |
USD Aktie 154.345 |
-2,6682% -130,005 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
224,845 USD 20:44 10.01.2025 |
USD Aktie 15.245.658 |
-1,9471% -4,465 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
301,38 USD 20:43 10.01.2025 |
USD Aktie 642.860 |
-0,4459% -1,35 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
183,32 USD 20:44 10.01.2025 |
USD Aktie 840.417 |
1,0919% 1,98 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
336,53 USD 20:42 10.01.2025 |
USD Aktie 662.920 |
-3,6614% -12,79 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
189,9463 USD 20:44 10.01.2025 |
USD Aktie 1.060.479 |
-1,4034% -2,7037 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
58,86 USD 20:44 10.01.2025 |
USD Aktie 6.854.493 |
-0,5743% -0,34 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
73,82 USD 20:43 10.01.2025 |
USD Aktie 982.872 |
-2,7533% -2,09 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,715 USD 20:44 10.01.2025 |
USD Aktie 1.558.564 |
-0,4012% -0,305 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
36,525 USD 20:44 10.01.2025 |
USD Aktie 17.407.582 |
-1,7353% -0,645 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
306,125 USD 20:44 10.01.2025 |
USD Aktie 11.893.070 |
25,5434% 62,285 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
55,72 USD 20:44 10.01.2025 |
USD Aktie 1.639.887 |
-1,8669% -1,06 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
70,07 USD 20:44 10.01.2025 |
USD Aktie 1.636.344 |
-1,7802% -1,27 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
938,16 USD 20:43 10.01.2025 |
USD Aktie 1.749.315 |
1,1635% 10,79 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
351,155 USD 20:44 10.01.2025 |
USD Aktie 1.810.536 |
-2,1089% -7,565 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
31,925 USD 20:44 10.01.2025 |
USD Aktie 7.536.180 |
-0,854% -0,275 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
140,1874 USD 20:44 10.01.2025 |
USD Aktie 1.701.383 |
-1,193% -1,6926 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
77,935 USD 20:43 10.01.2025 |
USD Aktie 2.993.847 |
-2,6907% -2,155 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
174,285 USD 20:44 10.01.2025 |
USD Aktie 1.639.986 |
1,927% 3,295 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
170,175 USD 20:44 10.01.2025 |
USD Aktie 1.592.498 |
-2,0406% -3,545 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
141,595 USD 20:43 10.01.2025 |
USD Aktie 1.163.795 |
-1,8065% -2,605 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
37,465 USD 20:44 10.01.2025 |
USD Aktie 3.783.830 |
-1,8984% -0,725 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
71,83 USD 20:43 10.01.2025 |
USD Aktie 1.365.860 |
-1,5218% -1,11 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
94,83 USD 20:44 10.01.2025 |
USD Aktie 2.074.206 |
-1,2599% -1,21 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
84,854 USD 20:44 10.01.2025 |
USD Aktie 1.940.555 |
-1,63% -1,406 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
88,64 USD 20:44 10.01.2025 |
USD Aktie 3.996.045 |
-0,5609% -0,50 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,0449 USD 20:44 10.01.2025 |
USD Aktie 545.529 |
-1,3818% -0,5751 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
218,68 USD 20:44 10.01.2025 |
USD Aktie 1.887.243 |
-0,6767% -1,49 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
