NASDAQ COMPOSITE - XC0009694271 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
17.382,9387
|
1,2635% | 25.04.2025 23:16 |
3223 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
5,50 USD 22:00 25.04.2025 |
USD Aktie
422.632 |
1,476%
0,08 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
8,30 USD 22:00 25.04.2025 |
USD Aktie 3.029.711 |
-0,1203% -0,01 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
8,26 USD 22:30 25.04.2025 |
USD Aktie 8.501 |
-3,1653% -0,27 USD - |
||
|
17 EDUCATION & TECH.GROUP INC. REG.SHS(SP.ADRS)1/50 CL.A O.N. US81807M3043 Nasdaq |
1,70 USD 22:30 25.04.2025 |
USD Aktie 50.920 |
-6,0773% -0,11 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
0,8799 USD 22:30 25.04.2025 |
USD Aktie 7.261 |
2,3259% 0,02 USD - |
||
|
1895 BANCORP OF WISCONSIN INC. REGISTERED SHARES DL -,01 US28253R1059 Nasdaq OTC |
9,87 USD 21:47 25.04.2025 |
USD Aktie 2.615 |
0,8172% 0,08 USD - |
||
|
1ST SOURCE CORP. REGISTERED SHARES O.N. US3369011032 Nasdaq |
57,93 USD 22:00 25.04.2025 |
USD Aktie 98.495 |
-1,3957% -0,82 USD - |
||
|
1STDIBS.COM INC. REGISTERED SHARES DL -,01 US3205511047 Nasdaq |
2,50 USD 22:00 25.04.2025 |
USD Aktie 105.696 |
1,2146% 0,03 USD - |
||
|
22ND CENTURY GROUP INC. US90137F4000 Nasdaq |
0,803 USD 22:00 25.04.2025 |
USD Aktie 188.814 |
0,00% 0,00 USD - |
||
|
23ANDME HOLDING CO. REG.SHS A DL -,0001 US90138Q3065 Nasdaq OTC |
1,455 USD 21:56 25.04.2025 |
USD Aktie 132.227 |
3,9286% 0,055 USD - |
||
|
2SEVENTY BIO INC. US9013841070 Nasdaq |
4,98 USD 22:00 25.04.2025 |
USD Aktie 261.191 |
-0,2004% -0,01 USD - |
||
|
360 DIGITECH INC. REG.SHS(SPONS.ADRS)/2 O.N. US88557W1018 Nasdaq |
40,93 USD 22:00 25.04.2025 |
USD Aktie 1.495.085 |
-0,4621% -0,19 USD - |
||
|
36KR HOLDINGS INC. REG.SHS.(SP.ADRS)/500 O.N. US88429K2024 Nasdaq |
4,13 USD 22:30 25.04.2025 |
USD Aktie 27.148 |
2,6138% 0,1052 USD - |
||
|
374WATER INC. REGISTERED SHARES DL -,0001 US88583P1049 Nasdaq |
0,279 USD 22:00 25.04.2025 |
USD Aktie 128.583 |
-0,3571% -0,001 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC. REGISTERED SHARES DL -,0001 US35104E1001 Nasdaq |
3,34 USD 22:00 25.04.2025 |
USD Aktie 312.697 |
2,7692% 0,09 USD - |
||
|
5E ADVANCED MATERIALS INC. REGISTERED SHARES NEW O.N. US33830Q2084 Nasdaq |
5,22 USD 22:30 25.04.2025 |
USD Aktie 12.702 |
1,5564% 0,08 USD - |
||
|
60 DEGREES PHARMA. INC. REGISTERED SHARES NEW DL-,0001 US83006G4010 Nasdaq |
2,95 USD 22:00 25.04.2025 |
USD Aktie 280.491 |
0,6826% 0,02 USD - |
||
|
89BIO INC. REGISTERED SHARES DL-,001 US2825591033 Nasdaq |
6,94 USD 22:00 25.04.2025 |
USD Aktie 906.089 |
0,5797% 0,04 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
1,82 USD 22:00 25.04.2025 |
USD Aktie 1.259.328 |
4,00% 0,07 USD - |
||
|
908 DEVICES INC. REGISTERED SHARES DL-,001 US65443P1021 Nasdaq |
5,41 USD 22:00 25.04.2025 |
USD Aktie 318.328 |
3,4417% 0,18 USD - |
3223 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
