NASDAQ COMPOSITE - XC0009694271 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
17.329,9309
|
-0,2085% | 29.04.2025 19:01 |
3223 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
5,48 USD 18:59 29.04.2025 |
USD Aktie
163.705 |
1,107%
0,06 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
8,395 USD 19:00 29.04.2025 |
USD Aktie 1.084.494 |
-1,0024% -0,085 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
8,21 USD 15:30 29.04.2025 |
USD Aktie 436 |
-2,1454% -0,18 USD - |
||
|
17 EDUCATION & TECH.GROUP INC. REG.SHS(SP.ADRS)1/50 CL.A O.N. US81807M3043 Nasdaq |
2,09 USD 18:48 29.04.2025 |
USD Aktie 5.656 |
10,582% 0,20 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
0,899 USD 18:42 29.04.2025 |
USD Aktie 8.165 |
1,5819% 0,014 USD - |
||
|
1895 BANCORP OF WISCONSIN INC. REGISTERED SHARES DL -,01 US28253R1059 Nasdaq OTC |
9,81 USD 19:00 29.04.2025 |
USD Aktie 8.405 |
-0,4061% -0,04 USD - |
||
|
1ST SOURCE CORP. REGISTERED SHARES O.N. US3369011032 Nasdaq |
60,27 USD 18:58 29.04.2025 |
USD Aktie 33.681 |
0,3664% 0,22 USD - |
||
|
1STDIBS.COM INC. REGISTERED SHARES DL -,01 US3205511047 Nasdaq |
2,51 USD 18:59 29.04.2025 |
USD Aktie 31.227 |
3,2922% 0,08 USD - |
||
|
22ND CENTURY GROUP INC. US90137F4000 Nasdaq |
0,7907 USD 18:50 29.04.2025 |
USD Aktie 125.776 |
0,1774% 0,0014 USD - |
||
|
23ANDME HOLDING CO. REG.SHS A DL -,0001 US90138Q3065 Nasdaq OTC |
1,485 USD 18:42 29.04.2025 |
USD Aktie 44.441 |
-4,8077% -0,075 USD - |
||
|
2SEVENTY BIO INC. US9013841070 Nasdaq |
4,985 USD 19:00 29.04.2025 |
USD Aktie 162.406 |
-0,1002% -0,005 USD - |
||
|
360 DIGITECH INC. REG.SHS(SPONS.ADRS)/2 O.N. US88557W1018 Nasdaq |
40,38 USD 19:00 29.04.2025 |
USD Aktie 505.183 |
-0,2717% -0,11 USD - |
||
|
36KR HOLDINGS INC. REG.SHS.(SP.ADRS)/500 O.N. US88429K2024 Nasdaq |
5,10 USD 18:56 29.04.2025 |
USD Aktie 65.305 |
18,6047% 0,80 USD - |
||
|
374WATER INC. REGISTERED SHARES DL -,0001 US88583P1049 Nasdaq |
0,2711 USD 18:58 29.04.2025 |
USD Aktie 14.667 |
0,0738% 0,0002 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC. REGISTERED SHARES DL -,0001 US35104E1001 Nasdaq |
3,28 USD 18:58 29.04.2025 |
USD Aktie 122.355 |
-1,7964% -0,06 USD - |
||
|
5E ADVANCED MATERIALS INC. REGISTERED SHARES NEW O.N. US33830Q2084 Nasdaq |
4,665 USD 18:51 29.04.2025 |
USD Aktie 16.847 |
-10,2885% -0,535 USD - |
||
|
60 DEGREES PHARMA. INC. REGISTERED SHARES NEW DL-,0001 US83006G4010 Nasdaq |
2,61 USD 19:00 29.04.2025 |
USD Aktie 71.330 |
-6,4516% -0,18 USD - |
||
|
89BIO INC. REGISTERED SHARES DL-,001 US2825591033 Nasdaq |
7,675 USD 19:00 29.04.2025 |
USD Aktie 546.357 |
3,7162% 0,275 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
1,775 USD 18:59 29.04.2025 |
USD Aktie 541.021 |
0,8523% 0,015 USD - |
||
|
908 DEVICES INC. REGISTERED SHARES DL-,001 US65443P1021 Nasdaq |
5,42 USD 19:00 29.04.2025 |
USD Aktie 90.358 |
1,6886% 0,09 USD - |
3223 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
