NASDAQ COMPOSITE - XC0009694271 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.601,1011
|
1,0198% | 03.07.2025 20:16 |
3185 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
5,61 USD 19:00 03.07.2025 |
USD Aktie
259.745 |
2,3723%
0,13 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
13,01 USD 19:00 03.07.2025 |
USD Aktie 2.002.826 |
0,00% 0,00 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
7,43 USD 19:30 03.07.2025 |
USD Aktie 7.052 |
1,2262% 0,09 USD - |
||
|
17 EDUCATION & TECH.GROUP INC. REG.SHS(SP.ADRS)1/50 CL.A O.N. US81807M3043 Nasdaq |
2,16 USD 19:30 03.07.2025 |
USD Aktie 22.756 |
-1,3699% -0,03 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
0,8806 USD 19:30 03.07.2025 |
USD Aktie 33.900 |
-1,9267% -0,0173 USD - |
||
|
1895 BANCORP OF WISCONSIN INC. REGISTERED SHARES DL -,01 US28253R1059 Nasdaq OTC |
10,23 USD 16:28 03.07.2025 |
USD Aktie 542 |
1,3875% 0,14 USD - |
||
|
1ST SOURCE CORP. REGISTERED SHARES O.N. US3369011032 Nasdaq |
65,70 USD 19:00 03.07.2025 |
USD Aktie 39.766 |
0,9372% 0,61 USD - |
||
|
1STDIBS.COM INC. REGISTERED SHARES DL -,01 US3205511047 Nasdaq |
2,85 USD 19:00 03.07.2025 |
USD Aktie 55.792 |
3,6364% 0,10 USD - |
||
|
22ND CENTURY GROUP INC. US90137F5098 Nasdaq |
6,50 USD 19:30 03.07.2025 |
USD Aktie 135.938 |
-6,6092% -0,46 USD - |
||
|
23ANDME HOLDING CO. REG.SHS A DL -,0001 US90138Q3065 Nasdaq OTC |
4,90 USD 18:57 03.07.2025 |
USD Aktie 181.767 |
-0,5076% -0,025 USD - |
||
|
360 DIGITECH INC. REG.SHS(SPONS.ADRS)/2 O.N. US88557W1018 Nasdaq |
43,11 USD 19:00 03.07.2025 |
USD Aktie 1.256.072 |
0,8657% 0,37 USD - |
||
|
36KR HOLDINGS INC. REG.SHS.(SP.ADRS)/500 O.N. US88429K2024 Nasdaq |
5,31 USD 19:30 03.07.2025 |
USD Aktie 362 |
-3,4721% -0,191 USD - |
||
|
374WATER INC. REGISTERED SHARES DL -,0001 US88583P1049 Nasdaq |
0,2064 USD 19:00 03.07.2025 |
USD Aktie 851.619 |
8,6316% 0,0164 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC. REGISTERED SHARES DL -,0001 US35104E1001 Nasdaq |
4,24 USD 19:00 03.07.2025 |
USD Aktie 196.317 |
-1,6241% -0,07 USD - |
||
|
5E ADVANCED MATERIALS INC. REGISTERED SHARES NEW O.N. US33830Q2084 Nasdaq |
3,68 USD 19:00 03.07.2025 |
USD Aktie 6.822 |
5,1429% 0,18 USD - |
||
|
60 DEGREES PHARMA. INC. REGISTERED SHARES NEW DL-,0001 US83006G4010 Nasdaq |
2,38 USD 19:00 03.07.2025 |
USD Aktie 9.801 |
-3,252% -0,08 USD - |
||
|
89BIO INC. REGISTERED SHARES DL-,001 US2825591033 Nasdaq |
10,16 USD 19:00 03.07.2025 |
USD Aktie 1.940.401 |
0,5941% 0,06 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
2,16 USD 19:00 03.07.2025 |
USD Aktie 440.102 |
1,8868% 0,04 USD - |
||
|
908 DEVICES INC. REGISTERED SHARES DL-,001 US65443P1021 Nasdaq |
6,65 USD 19:00 03.07.2025 |
USD Aktie 247.177 |
0,6813% 0,045 USD - |
||
|
9F INC. ADR CLASS A US65442R2085 Nasdaq |
1,47 USD 19:30 03.07.2025 |
USD Aktie 4.736 |
2,0833% 0,03 USD - |
3185 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
