NASDAQ COMPOSITE - XC0009694271 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.601,1011
|
1,0198% | 03.07.2025 20:16 |
3189 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
5,61 USD 19:00 03.07.2025 |
USD Aktie
259.745 |
2,3723%
0,13 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
13,01 USD 19:00 03.07.2025 |
USD Aktie 2.002.826 |
0,00% 0,00 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
7,43 USD 19:30 03.07.2025 |
USD Aktie 7.052 |
1,2262% 0,09 USD - |
||
|
17 EDUCATION & TECH.GROUP INC. REG.SHS(SP.ADRS)1/50 CL.A O.N. US81807M3043 Nasdaq |
2,16 USD 19:30 03.07.2025 |
USD Aktie 22.756 |
-1,3699% -0,03 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
0,8806 USD 19:30 03.07.2025 |
USD Aktie 33.900 |
-1,9267% -0,0173 USD - |
||
|
1895 BANCORP OF WISCONSIN INC. REGISTERED SHARES DL -,01 US28253R1059 Nasdaq OTC |
10,23 USD 16:28 03.07.2025 |
USD Aktie 542 |
1,3875% 0,14 USD - |
||
|
1ST SOURCE CORP. REGISTERED SHARES O.N. US3369011032 Nasdaq |
65,70 USD 19:00 03.07.2025 |
USD Aktie 39.766 |
0,9372% 0,61 USD - |
||
|
1STDIBS.COM INC. REGISTERED SHARES DL -,01 US3205511047 Nasdaq |
2,85 USD 19:00 03.07.2025 |
USD Aktie 55.792 |
3,6364% 0,10 USD - |
||
|
22ND CENTURY GROUP INC. US90137F5098 Nasdaq |
6,50 USD 19:30 03.07.2025 |
USD Aktie 135.938 |
-6,6092% -0,46 USD - |
||
|
23ANDME HOLDING CO. REG.SHS A DL -,0001 US90138Q3065 Nasdaq OTC |
4,90 USD 18:57 03.07.2025 |
USD Aktie 181.767 |
-0,5076% -0,025 USD - |
||
|
360 DIGITECH INC. REG.SHS(SPONS.ADRS)/2 O.N. US88557W1018 Nasdaq |
43,11 USD 19:00 03.07.2025 |
USD Aktie 1.256.072 |
0,8657% 0,37 USD - |
||
|
36KR HOLDINGS INC. REG.SHS.(SP.ADRS)/500 O.N. US88429K2024 Nasdaq |
5,31 USD 19:30 03.07.2025 |
USD Aktie 362 |
-3,4721% -0,191 USD - |
||
|
374WATER INC. REGISTERED SHARES DL -,0001 US88583P1049 Nasdaq |
0,2064 USD 19:00 03.07.2025 |
USD Aktie 851.619 |
8,6316% 0,0164 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC. REGISTERED SHARES DL -,0001 US35104E1001 Nasdaq |
4,24 USD 19:00 03.07.2025 |
USD Aktie 196.317 |
-1,6241% -0,07 USD - |
||
|
5E ADVANCED MATERIALS INC. REGISTERED SHARES NEW O.N. US33830Q2084 Nasdaq |
3,68 USD 19:00 03.07.2025 |
USD Aktie 6.822 |
5,1429% 0,18 USD - |
||
|
60 DEGREES PHARMA. INC. REGISTERED SHARES NEW DL-,0001 US83006G4010 Nasdaq |
2,38 USD 19:00 03.07.2025 |
USD Aktie 9.801 |
-3,252% -0,08 USD - |
||
|
89BIO INC. REGISTERED SHARES DL-,001 US2825591033 Nasdaq |
10,16 USD 19:00 03.07.2025 |
USD Aktie 1.940.401 |
0,5941% 0,06 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
2,16 USD 19:00 03.07.2025 |
USD Aktie 440.102 |
1,8868% 0,04 USD - |
||
|
908 DEVICES INC. REGISTERED SHARES DL-,001 US65443P1021 Nasdaq |
6,65 USD 19:00 03.07.2025 |
USD Aktie 247.177 |
0,6813% 0,045 USD - |
||
|
9F INC. ADR CLASS A US65442R2085 Nasdaq |
1,47 USD 19:30 03.07.2025 |
USD Aktie 4.736 |
2,0833% 0,03 USD - |
||
|
A SPAC II ACQUISITION CORP. REG.SHARES CL.A O.N. VGG0543H1091 Nasdaq |
11,19 USD 22:00 23.09.2024 |
USD Aktie 2.333 |
0,00% 0,00 USD - |
||
|
A-MARK PRECIOUS METALS INC. US00181T1079 Nasdaq |
22,84 USD 19:00 03.07.2025 |
USD Aktie 100.448 |
0,4839% 0,11 USD - |
||
|
A2Z SMART TECHNOLOGIES CORP. CA0022051027 Nasdaq |
9,88 USD 19:00 03.07.2025 |
USD Aktie 79.194 |
0,2028% 0,02 USD - |
||
|
AAON INC. US0003602069 Nasdaq |
75,25 USD 19:00 03.07.2025 |
USD Aktie 439.959 |
-0,0266% -0,02 USD - |
||
|
ABCELLERA BIOLOGICS INC. CA00288U1066 Nasdaq |
3,80 USD 19:00 03.07.2025 |
USD Aktie 1.951.532 |
1,3333% 0,05 USD - |
||
|
ABEONA THERAPEUTICS INC US00289Y2063 Nasdaq |
5,89 USD 19:00 03.07.2025 |
USD Aktie 372.932 |
0,3407% 0,02 USD - |
||
|
ABITS GROUP INC. VGG6S34K1136 Nasdaq |
4,88 USD 19:00 03.07.2025 |
USD Aktie 42.435 |
-4,1257% -0,21 USD - |
||
|
ABIVAX S.A. ACTIONS AU PORTEUR(SP.ADR) US00370M1036 Nasdaq |
7,96 USD 19:00 03.07.2025 |
USD Aktie 374.623 |
2,5773% 0,20 USD - |
||
|
ABLE VIEW GLOBAL INC. REGISTERED SHARES CL. B KYG1149B1086 Nasdaq |
0,983 USD 19:30 03.07.2025 |
USD Aktie 2.332 |
-1,70% -0,017 USD - |
||
|
ABPRO HOLDINGS INC. REGISTERED SHARES O.N. US0008471031 Nasdaq |
0,188 USD 19:00 03.07.2025 |
USD Aktie 1.591.588 |
-2,4896% -0,0048 USD - |
||
|
ABSCI CORP. REGISTERED SHARES DL -,0001 US00091E1091 Nasdaq |
2,77 USD 19:00 03.07.2025 |
USD Aktie 2.711.520 |
2,974% 0,08 USD - |
||
|
ABVC BIOPHARMA INC. US00091F3047 Nasdaq |
3,11 USD 19:00 03.07.2025 |
USD Aktie 662.074 |
0,3226% 0,01 USD - |
||
|
AC IMMUNE SA CH0329023102 Nasdaq |
2,07 USD 19:00 03.07.2025 |
USD Aktie 113.290 |
2,4752% 0,05 USD - |
||
|
ACACIA RESEARCH CORP US0038813079 Nasdaq |
3,74 USD 19:00 03.07.2025 |
USD Aktie 66.795 |
0,00% 0,00 USD - |
||
|
ACADEMY SPORTS & OUTDOORS INC REGISTERED SHARES DL -,01 US00402L1070 Nasdaq |
47,25 USD 19:00 03.07.2025 |
USD Aktie 577.470 |
-0,3375% -0,16 USD - |
||
|
ACADIA HEALTHCARE CORP INC. US00404A1097 Nasdaq |
23,36 USD 19:00 03.07.2025 |
USD Aktie 1.483.833 |
0,7331% 0,17 USD - |
||
|
ACADIA PHARMACEUTICALS INC. US0042251084 Nasdaq |
20,95 USD 19:00 03.07.2025 |
USD Aktie 916.956 |
-1,3653% -0,29 USD - |
||
|
ACCELERATE DIAGNOSTICS INC. US00430H2013 Nasdaq OTC |
0,0062 USD 18:55 03.07.2025 |
USD Aktie 33.777 |
19,2308% 0,001 USD - |
||
|
ACCURAY INC. US0043971052 Nasdaq |
1,42 USD 19:00 03.07.2025 |
USD Aktie 486.930 |
2,1583% 0,03 USD - |
||
|
ACE GLOBAL BUSINESS ACQ. LTD. REGISTERED SHARES DL-,001 VGG0083E1025 Nasdaq |
12,03 USD 22:00 23.05.2024 |
USD Aktie 80.032 |
-1,6353% -0,20 USD - |
||
|
ACHIEVE LIFE SCIENCES INC. US0044685008 Nasdaq |
2,18 USD 19:00 03.07.2025 |
USD Aktie 817.661 |
-3,5398% -0,08 USD - |
||
|
ACHILLES THERAPEUTICS PLC SPON. ADR US00449L1026 Nasdaq |
1,48 USD 21:00 20.03.2025 |
USD Aktie 1.204.122 |
0,6803% 0,01 USD - |
||
|
ACI WORLDWIDE INC. US0044981019 Nasdaq |
46,21 USD 19:00 03.07.2025 |
USD Aktie 438.478 |
1,5828% 0,72 USD - |
||
|
ACLARION INC. REG.SHARES NEW DL-,00001 US6551874091 Nasdaq |
7,45 USD 19:30 03.07.2025 |
USD Aktie 3.584 |
-3,0566% -0,2349 USD - |
||
|
ACLARIS THERAPEUTICS INC. US00461U1051 Nasdaq |
1,44 USD 19:00 03.07.2025 |
USD Aktie 402.410 |
-0,6897% -0,01 USD - |
||
|
ACM RESEARCH INC. US00108J1097 Nasdaq |
27,81 USD 19:00 03.07.2025 |
USD Aktie 366.844 |
0,9437% 0,26 USD - |
||
|
ACNB CORP. REGISTERED SHARES DL 2,50 US0008681092 Nasdaq |
44,68 USD 19:00 03.07.2025 |
USD Aktie 17.979 |
1,0174% 0,45 USD - |
||
|
ACRIVON THERAPEUTICS INC. REGISTERED SHARES O.N. US0048901096 Nasdaq |
1,29 USD 19:00 03.07.2025 |
USD Aktie 125.785 |
0,00% 0,00 USD - |
||
|
ACTELIS NETWORKS INC. REGISTERED SHARES NEW O.N. US00503R4092 Nasdaq |
0,5911 USD 19:00 03.07.2025 |
USD Aktie 31.226 |
1,8085% 0,0105 USD - |
||
|
ACUMEN PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 US00509G2093 Nasdaq |
1,16 USD 19:00 03.07.2025 |
USD Aktie 94.007 |
2,6549% 0,03 USD - |
3189 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
