EURO STOXX 50 - EU0009658145 (Index)
Stoxx Indices (Europe)
| Price | Diff.% | Date & Time |
|---|---|---|
4.935,34
|
-0,6274% | 17.04.2025 17:50 |
44 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,65 EUR 17:36 17.04.2025 |
EUR Stocks
495.104 |
0,0504%
0,10 EUR - |
||
|
ADYEN NV NL0012969182 Euronext Amsterdam |
1.400,40 EUR 17:35 17.04.2025 |
EUR Stocks 88.436 |
-2,8175% -40,60 EUR - |
||
|
AIR LIQUIDE SA FR0000120073 Euronext Paris |
173,18 EUR 17:35 17.04.2025 |
EUR Stocks 701.724 |
-0,8587% -1,50 EUR - |
||
|
AIRBUS SE NL0000235190 Euronext Paris |
136,46 EUR 17:35 17.04.2025 |
EUR Stocks 1.563.744 |
-2,8754% -4,04 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
348,20 EUR 17:35 17.04.2025 |
EUR Stocks 807.871 |
0,2591% 0,90 EUR - |
||
|
ANHEUSER-BUSCH INBEV SA BE0974293251 Euronext Brussels |
57,78 EUR 17:38 17.04.2025 |
EUR Stocks 1.327.797 |
0,4171% 0,24 EUR - |
||
|
ASML HOLDING N.V. NL0010273215 Euronext Amsterdam |
564,20 EUR 17:39 17.04.2025 |
EUR Stocks 867.525 |
-1,7073% -9,80 EUR - |
||
|
AXA S.A. FR0000120628 Euronext Paris |
39,51 EUR 17:37 17.04.2025 |
EUR Stocks 4.451.871 |
0,8938% 0,35 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,95 EUR 17:36 17.04.2025 |
EUR Stocks 2.296.498 |
-0,119% -0,05 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
21,03 EUR 17:35 17.04.2025 |
EUR Stocks 2.717.670 |
0,3579% 0,075 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
70,26 EUR 17:35 17.04.2025 |
EUR Stocks 766.677 |
-0,3404% -0,24 EUR - |
||
|
BNP PARIBAS S.A. FR0000131104 Euronext Paris |
70,74 EUR 17:35 17.04.2025 |
EUR Stocks 2.922.984 |
-1,1735% -0,84 EUR - |
||
|
COMPAGNIE DE SAINT-GOBAIN S.A. FR0000125007 Euronext Paris |
86,58 EUR 17:36 17.04.2025 |
EUR Stocks 934.645 |
-2,6097% -2,32 EUR - |
||
|
DANONE S.A. FR0000120644 Euronext Paris |
73,74 EUR 17:35 17.04.2025 |
EUR Stocks 1.274.302 |
0,0814% 0,06 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
271,40 EUR 17:41 17.04.2025 |
EUR Stocks 428.843 |
0,7798% 2,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
35,78 EUR 17:35 17.04.2025 |
EUR Stocks 2.291.586 |
-1,2693% -0,46 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,75 EUR 17:35 17.04.2025 |
EUR Stocks 6.647.999 |
-0,9669% -0,31 EUR - |
||
|
ENEL SPA EUR1 IT0003128367 Milan |
7,372 EUR 17:45 17.04.2025 |
EUR Stocks 25.067.377 |
0,00% 0,00 EUR - |
||
|
ENI SPA IT0003132476 Milan |
12,272 EUR 17:45 17.04.2025 |
EUR Stocks 10.014.641 |
0,00% 0,00 EUR - |
||
|
ESSILORLUXOTTICA FR0000121667 Euronext Paris |
247,30 EUR 17:36 17.04.2025 |
EUR Stocks 556.740 |
-1,0008% -2,50 EUR - |
44 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
