DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
21.205,86
|
-0,4935% | 17.04.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,65 EUR 17:36 17.04.2025 |
EUR Stocks
495.104 |
0,0504%
0,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
136,50 EUR 17:35 17.04.2025 |
EUR Stocks 645.516 |
-2,8331% -3,98 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
348,20 EUR 17:35 17.04.2025 |
EUR Stocks 807.871 |
0,2591% 0,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,95 EUR 17:36 17.04.2025 |
EUR Stocks 2.296.498 |
-0,119% -0,05 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
21,03 EUR 17:35 17.04.2025 |
EUR Stocks 2.717.670 |
0,3579% 0,075 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
70,26 EUR 17:35 17.04.2025 |
EUR Stocks 766.677 |
-0,3404% -0,24 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
119,15 EUR 17:37 17.04.2025 |
EUR Stocks 268.899 |
-0,9148% -1,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,40 EUR 17:35 17.04.2025 |
EUR Stocks 198.174 |
-1,2478% -0,70 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
22,84 EUR 17:35 17.04.2025 |
EUR Stocks 3.957.129 |
-1,3817% -0,32 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
64,60 EUR 17:36 17.04.2025 |
EUR Stocks 422.214 |
-0,3394% -0,22 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
33,48 EUR 17:35 17.04.2025 |
EUR Stocks 1.311.361 |
-1,3263% -0,45 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
20,675 EUR 17:38 17.04.2025 |
EUR Stocks 5.829.240 |
-0,6726% -0,14 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
271,40 EUR 17:41 17.04.2025 |
EUR Stocks 428.843 |
0,7798% 2,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
35,78 EUR 17:35 17.04.2025 |
EUR Stocks 2.291.586 |
-1,2693% -0,46 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,75 EUR 17:35 17.04.2025 |
EUR Stocks 6.647.999 |
-0,9669% -0,31 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,62 EUR 17:36 17.04.2025 |
EUR Stocks 641.700 |
-0,6604% -0,29 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,265 EUR 17:35 17.04.2025 |
EUR Stocks 5.850.200 |
0,5931% 0,09 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,58 EUR 17:35 17.04.2025 |
EUR Stocks 811.945 |
-5,7784% -2,55 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
39,01 EUR 17:35 17.04.2025 |
EUR Stocks 928.953 |
-1,2405% -0,49 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
278,00 EUR 17:35 17.04.2025 |
EUR Stocks 125.727 |
0,361% 1,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
