ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
3.916,09
|
-0,0513% | 17.04.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
53,00 EUR 17:35 17.04.2025 |
EUR Stocks
25.614 |
0,2838%
0,15 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
12,64 EUR 17:35 17.04.2025 |
EUR Stocks 40.803 |
0,7974% 0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
88,80 EUR 17:35 17.04.2025 |
EUR Stocks 106.846 |
0,1127% 0,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,16 EUR 17:35 17.04.2025 |
EUR Stocks 33.464 |
0,00% 0,00 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,93 EUR 17:35 17.04.2025 |
EUR Stocks 46.906 |
0,9004% 0,16 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
132,80 EUR 17:35 17.04.2025 |
EUR Stocks 18.029 |
-0,4498% -0,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
61,65 EUR 17:35 17.04.2025 |
EUR Stocks 255.428 |
-1,5176% -0,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
22,15 EUR 17:35 17.04.2025 |
EUR Stocks 46.584 |
1,373% 0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,50 EUR 17:38 17.04.2025 |
EUR Stocks 24.307 |
0,5693% 0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
77,80 EUR 17:35 17.04.2025 |
EUR Stocks 3.745 |
2,2339% 1,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,20 EUR 17:35 17.04.2025 |
EUR Stocks 39.660 |
1,6835% 0,50 EUR - |
||
|
OMV AG AT0000743059 Vienna |
42,84 EUR 17:37 17.04.2025 |
EUR Stocks 543.940 |
0,0935% 0,04 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
21,62 EUR 17:37 17.04.2025 |
EUR Stocks 324.390 |
-0,7346% -0,16 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,30 EUR 17:35 17.04.2025 |
EUR Stocks 44.837 |
-2,2581% -0,70 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
8,62 EUR 17:35 17.04.2025 |
EUR Stocks 39.647 |
1,5312% 0,13 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
9,90 EUR 17:36 17.04.2025 |
EUR Stocks 201.211 |
2,0619% 0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,75 EUR 17:35 17.04.2025 |
EUR Stocks 132.940 |
0,6787% 0,45 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
39,90 EUR 17:35 17.04.2025 |
EUR Stocks 26.627 |
1,5267% 0,60 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
21,40 EUR 17:35 17.04.2025 |
EUR Stocks 140.080 |
0,1873% 0,04 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,74 EUR 17:39 17.04.2025 |
EUR Stocks 174.619 |
-0,6016% -0,18 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
