NASDAQ COMPOSITE INDEX - XC0009694271 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
16.286,4476
|
-0,127% | 17.04.2025 23:16 |
3224 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
5,32 USD 22:00 17.04.2025 |
USD Stocks
464.411 |
1,9157%
0,10 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
7,51 USD 22:00 17.04.2025 |
USD Stocks 6.488.638 |
-6,4757% -0,52 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
7,50 USD 22:00 17.04.2025 |
USD Stocks 1.855 |
2,5992% 0,19 USD - |
||
|
17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD US81807M3043 Nasdaq |
1,71 USD 22:30 17.04.2025 |
USD Stocks 6.177 |
3,6364% 0,06 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
0,8985 USD 22:30 17.04.2025 |
USD Stocks 20.872 |
2,4282% 0,0213 USD - |
||
|
1895 BANCORP OF WISCONSIN INC COM USD0.01 US28253R1059 Nasdaq OTC |
9,85 USD 20:16 17.04.2025 |
USD Stocks 1.179 |
0,00% 0,00 USD - |
||
|
1ST CAPITAL INC COM USD0.01 US31942S1042 Nasdaq |
40,61 USD 22:00 17.04.2025 |
USD Stocks 10.810 |
0,9195% 0,37 USD - |
||
|
1STDIBS COM INC USD0.01 US3205511047 Nasdaq |
2,45 USD 22:00 17.04.2025 |
USD Stocks 96.567 |
2,9412% 0,07 USD - |
||
|
22ND CENTURY GROUP INC. US90137F4000 Nasdaq |
0,775 USD 22:00 17.04.2025 |
USD Stocks 186.020 |
2,2697% 0,0172 USD - |
||
|
23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A US90138Q3065 Nasdaq OTC |
1,30 USD 21:59 17.04.2025 |
USD Stocks 188.855 |
1,5625% 0,02 USD - |
||
|
2SEVENTY BIO INC. US9013841070 Nasdaq |
4,98 USD 22:00 17.04.2025 |
USD Stocks 444.665 |
0,2012% 0,01 USD - |
||
|
36KR HOLDINGS INC SPON ADS EACH REP 500 ORD US88429K2024 Nasdaq |
4,03 USD 22:30 17.04.2025 |
USD Stocks 23.818 |
1,0025% 0,04 USD - |
||
|
374WATER INC COM USD0.0001 US88583P1049 Nasdaq |
0,2587 USD 22:00 17.04.2025 |
USD Stocks 159.693 |
2,9447% 0,0074 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC COM USD0.0001 US35104E1001 Nasdaq |
3,06 USD 22:00 17.04.2025 |
USD Stocks 377.853 |
5,1546% 0,15 USD - |
||
|
5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) US33830Q2084 Nasdaq |
4,26 USD 22:00 17.04.2025 |
USD Stocks 4.042 |
2,6506% 0,11 USD - |
||
|
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) US83006G4010 Nasdaq |
3,16 USD 22:00 17.04.2025 |
USD Stocks 67.530 |
-0,3155% -0,01 USD - |
||
|
89BIO INC COM USD0.001 US2825591033 Nasdaq |
6,06 USD 22:00 17.04.2025 |
USD Stocks 1.020.007 |
2,8862% 0,17 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
1,58 USD 22:00 17.04.2025 |
USD Stocks 1.001.814 |
0,00% 0,00 USD - |
||
|
908 DEVICES INC COM USD0.001 US65443P1021 Nasdaq |
4,755 USD 22:00 17.04.2025 |
USD Stocks 949.814 |
4,9669% 0,225 USD - |
||
|
9F INC. ADR CLASS A US65442R2085 Nasdaq |
1,06 USD 22:30 17.04.2025 |
USD Stocks 7.378 |
-0,9346% -0,01 USD - |
3224 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
