NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
18.258,0921
|
0,0025% | 17.04.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
348,80 USD 22:00 17.04.2025 |
USD Stocks
5.229.675 |
1,3394%
4,61 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
87,50 USD 22:00 17.04.2025 |
USD Stocks 34.801.437 |
-0,8948% -0,79 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
112,70 USD 22:00 17.04.2025 |
USD Stocks 4.454.738 |
0,0533% 0,06 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
151,16 USD 22:00 17.04.2025 |
USD Stocks 33.046.576 |
-1,4152% -2,17 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
153,36 USD 22:00 17.04.2025 |
USD Stocks 19.513.408 |
-1,3762% -2,14 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
172,61 USD 22:00 17.04.2025 |
USD Stocks 44.726.453 |
-0,9866% -1,72 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,71 USD 22:00 17.04.2025 |
USD Stocks 3.156.828 |
1,69% 1,79 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
277,29 USD 22:00 17.04.2025 |
USD Stocks 4.371.880 |
-1,8929% -5,35 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
176,27 USD 22:00 17.04.2025 |
USD Stocks 3.341.240 |
0,1933% 0,34 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
302,74 USD 22:00 17.04.2025 |
USD Stocks 817.786 |
0,3813% 1,15 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
196,98 USD 22:00 17.04.2025 |
USD Stocks 52.164.675 |
1,395% 2,71 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
137,46 USD 22:00 17.04.2025 |
USD Stocks 6.494.838 |
-0,5283% -0,73 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
238,22 USD 22:00 17.04.2025 |
USD Stocks 5.285.999 |
3,6595% 8,41 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
100,73 USD 22:00 17.04.2025 |
USD Stocks 3.124.931 |
-0,2673% -0,27 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
640,16 USD 22:00 17.04.2025 |
USD Stocks 1.439.852 |
0,8237% 5,23 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,59 USD 22:00 17.04.2025 |
USD Stocks 3.796.056 |
0,8054% 0,54 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,75 USD 22:00 17.04.2025 |
USD Stocks 1.564.467 |
-1,2469% -2,56 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
259,47 USD 22:00 17.04.2025 |
USD Stocks 1.053.435 |
-0,2652% -0,69 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
293,28 USD 22:00 17.04.2025 |
USD Stocks 1.667.101 |
-0,2924% -0,86 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
559,53 USD 22:00 17.04.2025 |
USD Stocks 519.731 |
-2,1544% -12,32 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
