STOXX 50 INDEX - EU0009658160 (Index)
Stoxx Indices (Europe)
| Price | Diff.% | Date & Time |
|---|---|---|
4.233,13
|
-0,2399% | 17.04.2025 17:50 |
47 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ABB LTD CH0012221716 SIX Swiss Exchange - Zürich |
42,20 CHF 17:31 17.04.2025 |
CHF Stocks
4.100.581 |
1,4423%
0,60 CHF - |
||
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,65 EUR 17:36 17.04.2025 |
EUR Stocks 495.104 |
0,0504% 0,10 EUR - |
||
|
AIR LIQUIDE SA FR0000120073 Euronext Paris |
173,18 EUR 17:35 17.04.2025 |
EUR Stocks 701.724 |
-0,8587% -1,50 EUR - |
||
|
AIRBUS SE NL0000235190 Euronext Paris |
136,46 EUR 17:35 17.04.2025 |
EUR Stocks 1.563.744 |
-2,8754% -4,04 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
348,20 EUR 17:35 17.04.2025 |
EUR Stocks 807.871 |
0,2591% 0,90 EUR - |
||
|
ANHEUSER-BUSCH INBEV SA BE0974293251 Euronext Brussels |
57,78 EUR 17:38 17.04.2025 |
EUR Stocks 1.327.797 |
0,4171% 0,24 EUR - |
||
|
ASML HOLDING N.V. NL0010273215 Euronext Amsterdam |
564,20 EUR 17:39 17.04.2025 |
EUR Stocks 867.525 |
-1,7073% -9,80 EUR - |
||
|
ASTRAZENECA PLC GB0009895292 London |
10.124,00 GBp 17:35 17.04.2025 |
GBp Stocks 2.099.150 |
-1,2678% -130,00 GBp - |
||
|
AXA S.A. FR0000120628 Euronext Paris |
39,51 EUR 17:37 17.04.2025 |
EUR Stocks 4.451.871 |
0,8938% 0,35 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,95 EUR 17:36 17.04.2025 |
EUR Stocks 2.296.498 |
-0,119% -0,05 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
21,03 EUR 17:35 17.04.2025 |
EUR Stocks 2.717.670 |
0,3579% 0,075 EUR - |
||
|
BNP PARIBAS S.A. FR0000131104 Euronext Paris |
70,74 EUR 17:35 17.04.2025 |
EUR Stocks 2.922.984 |
-1,1735% -0,84 EUR - |
||
|
BP PLC GB0007980591 London |
359,40 GBp 17:35 17.04.2025 |
GBp Stocks 33.679.244 |
1,4538% 5,15 GBp - |
||
|
BRITISH AMERICAN TOBACCO PLC GB0002875804 London |
3.164,00 GBp 17:35 17.04.2025 |
GBp Stocks 2.896.932 |
-0,2522% -8,00 GBp - |
||
|
COMPAGNIE FINANCIERE RICHEMONT SA CH0210483332 SIX Swiss Exchange - Zürich |
136,90 CHF 17:31 17.04.2025 |
CHF Stocks 868.736 |
0,9959% 1,35 CHF - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
35,78 EUR 17:35 17.04.2025 |
EUR Stocks 2.291.586 |
-1,2693% -0,46 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,75 EUR 17:35 17.04.2025 |
EUR Stocks 6.647.999 |
-0,9669% -0,31 EUR - |
||
|
DIAGEO PLC GB0002374006 London |
2.071,00 GBp 17:35 17.04.2025 |
GBp Stocks 2.347.156 |
-0,3369% -7,00 GBp - |
||
|
ENEL SPA EUR1 IT0003128367 Milan |
7,372 EUR 17:45 17.04.2025 |
EUR Stocks 25.067.377 |
0,00% 0,00 EUR - |
||
|
ESSILORLUXOTTICA FR0000121667 Euronext Paris |
247,30 EUR 17:36 17.04.2025 |
EUR Stocks 556.740 |
-1,0008% -2,50 EUR - |
47 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
