TECDAX PERFORMANCE INDEX - DE0007203275 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
3.412,85
|
-1,159% | 17.04.2025 17:50 |
30 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
1&1 AG DE0005545503 XETRA |
15,52 EUR 17:35 17.04.2025 |
EUR Stocks
43.774 |
-1,0204%
-0,16 EUR - |
||
|
AIXTRON SE DE000A0WMPJ6 XETRA |
10,06 EUR 17:38 17.04.2025 |
EUR Stocks 444.869 |
-0,4453% -0,045 EUR - |
||
|
ATOSS SOFTWARE SE DE0005104400 XETRA |
132,80 EUR 17:35 17.04.2025 |
EUR Stocks 14.038 |
-0,8955% -1,20 EUR - |
||
|
BECHTLE AG DE0005158703 XETRA |
34,62 EUR 17:35 17.04.2025 |
EUR Stocks 168.410 |
-0,8591% -0,30 EUR - |
||
|
CANCOM SE DE0005419105 XETRA |
25,45 EUR 17:35 17.04.2025 |
EUR Stocks 31.469 |
0,00% 0,00 EUR - |
||
|
CARL ZEISS MEDITEC AG DE0005313704 XETRA |
56,60 EUR 17:37 17.04.2025 |
EUR Stocks 109.282 |
-1,9064% -1,10 EUR - |
||
|
COMPUGROUP MEDICAL SE & CO KGAA DE000A288904 XETRA |
22,14 EUR 17:35 17.04.2025 |
EUR Stocks 36.519 |
0,181% 0,04 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,75 EUR 17:35 17.04.2025 |
EUR Stocks 6.647.999 |
-0,9669% -0,31 EUR - |
||
|
ECKERT & ZIEGLER SE DE0005659700 XETRA |
53,00 EUR 17:35 17.04.2025 |
EUR Stocks 30.960 |
-0,9346% -0,50 EUR - |
||
|
ELMOS SEMICONDUCTOR SE DE0005677108 XETRA |
54,00 EUR 17:35 17.04.2025 |
EUR Stocks 29.121 |
0,00% 0,00 EUR - |
||
|
EVOTEC AG DE0005664809 XETRA |
6,396 EUR 17:36 17.04.2025 |
EUR Stocks 2.689.547 |
9,8969% 0,576 EUR - |
||
|
FORMYCON AG DE000A1EWVY8 XETRA |
22,95 EUR 17:35 17.04.2025 |
EUR Stocks 19.796 |
-1,7131% -0,40 EUR - |
||
|
FREENET AG DE000A0Z2ZZ5 XETRA |
35,14 EUR 17:35 17.04.2025 |
EUR Stocks 249.196 |
-0,6783% -0,24 EUR - |
||
|
HENSOLDT AG NPV DE000HAG0005 XETRA |
65,60 EUR 17:35 17.04.2025 |
EUR Stocks 318.153 |
-2,1626% -1,45 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
26,62 EUR 17:39 17.04.2025 |
EUR Stocks 3.040.898 |
-0,6716% -0,18 EUR - |
||
|
IONOS GROUP SE NPV DE000A3E00M1 XETRA |
28,20 EUR 17:35 17.04.2025 |
EUR Stocks 89.396 |
1,0753% 0,30 EUR - |
||
|
JENOPTIK AG DE000A2NB601 XETRA |
16,45 EUR 17:35 17.04.2025 |
EUR Stocks 136.277 |
-0,2426% -0,04 EUR - |
||
|
KONTRON AG AT0000A0E9W5 XETRA |
21,94 EUR 17:35 17.04.2025 |
EUR Stocks 168.231 |
-0,9033% -0,20 EUR - |
||
|
NAGARRO SE DE000A3H2200 XETRA |
65,10 EUR 17:35 17.04.2025 |
EUR Stocks 66.185 |
0,1538% 0,10 EUR - |
||
|
NEMETSCHEK SE DE0006452907 XETRA |
106,70 EUR 17:35 17.04.2025 |
EUR Stocks 97.815 |
-1,7495% -1,90 EUR - |
30 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
