NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
18.693,3232
|
0,0175% | 14.04.2025 19:09 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
349,53 USD 19:09 14.04.2025 |
USD Stocks
1.569.486 |
-0,8341%
-2,94 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
94,67 USD 19:09 14.04.2025 |
USD Stocks 23.848.726 |
1,3597% 1,27 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
113,03 USD 19:09 14.04.2025 |
USD Stocks 1.744.333 |
-1,3183% -1,51 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
157,97 USD 19:09 14.04.2025 |
USD Stocks 16.667.048 |
0,5282% 0,83 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
160,40 USD 19:09 14.04.2025 |
USD Stocks 9.775.849 |
0,6274% 1,00 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
180,045 USD 19:09 14.04.2025 |
USD Stocks 29.848.028 |
-2,6099% -4,825 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,07 USD 19:08 14.04.2025 |
USD Stocks 1.080.204 |
1,3763% 1,44 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
288,50 USD 19:09 14.04.2025 |
USD Stocks 840.347 |
0,8812% 2,52 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
176,92 USD 19:09 14.04.2025 |
USD Stocks 1.397.137 |
-1,2503% -2,24 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
300,11 USD 19:08 14.04.2025 |
USD Stocks 186.736 |
1,2824% 3,80 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,09 USD 19:09 14.04.2025 |
USD Stocks 67.552.060 |
2,4931% 4,94 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
143,62 USD 19:09 14.04.2025 |
USD Stocks 3.532.747 |
-0,9107% -1,32 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
238,1301 USD 19:09 14.04.2025 |
USD Stocks 4.249.304 |
-4,7289% -11,8199 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
104,37 USD 19:09 14.04.2025 |
USD Stocks 2.315.623 |
0,3654% 0,38 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
668,655 USD 19:08 14.04.2025 |
USD Stocks 947.269 |
-0,0232% -0,155 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,64 USD 19:09 14.04.2025 |
USD Stocks 3.579.305 |
2,0365% 1,35 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,74 USD 19:09 14.04.2025 |
USD Stocks 1.193.346 |
0,1865% 0,37 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
258,555 USD 19:08 14.04.2025 |
USD Stocks 391.596 |
0,0406% 0,105 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,795 USD 19:09 14.04.2025 |
USD Stocks 736.929 |
0,419% 1,255 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
575,265 USD 19:07 14.04.2025 |
USD Stocks 299.051 |
1,2826% 7,285 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
37,715 USD 19:09 14.04.2025 |
USD Stocks 2.453.121 |
-0,5668% -0,215 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
117,315 USD 19:09 14.04.2025 |
USD Stocks 508.897 |
1,8625% 2,145 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
4.573,28 USD 19:05 14.04.2025 |
USD Stocks 130.300 |
-0,2889% -13,25 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
177,50 USD 19:09 14.04.2025 |
USD Stocks 14.665.836 |
-2,4404% -4,44 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
259,085 USD 19:09 14.04.2025 |
USD Stocks 565.337 |
-0,1484% -0,385 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
150,35 USD 19:08 14.04.2025 |
USD Stocks 624.382 |
1,0417% 1,55 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
336,835 USD 19:08 14.04.2025 |
USD Stocks 551.752 |
0,7342% 2,455 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
207,86 USD 19:09 14.04.2025 |
USD Stocks 957.212 |
0,8833% 1,82 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
57,38 USD 19:09 14.04.2025 |
USD Stocks 6.690.844 |
0,0872% 0,05 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
87,29 USD 19:08 14.04.2025 |
USD Stocks 868.492 |
0,7968% 0,69 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
70,205 USD 19:09 14.04.2025 |
USD Stocks 1.146.808 |
0,0499% 0,035 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,08 USD 19:09 14.04.2025 |
USD Stocks 9.251.475 |
1,0676% 0,36 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
204,67 USD 19:09 14.04.2025 |
USD Stocks 1.278.315 |
-1,7191% -3,58 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
59,445 USD 19:08 14.04.2025 |
USD Stocks 1.806.689 |
-0,6601% -0,395 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
78,70 USD 19:09 14.04.2025 |
USD Stocks 901.672 |
1,6927% 1,31 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
973,01 USD 19:08 14.04.2025 |
USD Stocks 1.036.829 |
0,9965% 9,60 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
375,40 USD 19:08 14.04.2025 |
USD Stocks 1.738.720 |
-0,6616% -2,50 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
28,20 USD 19:09 14.04.2025 |
USD Stocks 5.547.860 |
0,6783% 0,19 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
90,79 USD 19:09 14.04.2025 |
USD Stocks 3.287.725 |
-1,3367% -1,23 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
66,96 USD 19:09 14.04.2025 |
USD Stocks 1.208.060 |
1,2398% 0,82 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
127,38 USD 19:09 14.04.2025 |
USD Stocks 1.156.395 |
-1,2635% -1,63 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
179,795 USD 19:08 14.04.2025 |
USD Stocks 1.163.438 |
-0,3851% -0,695 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
144,43 USD 19:09 14.04.2025 |
USD Stocks 1.220.978 |
1,0495% 1,50 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
46,58 USD 19:09 14.04.2025 |
USD Stocks 4.192.616 |
1,2609% 0,58 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
81,02 USD 19:09 14.04.2025 |
USD Stocks 2.396.808 |
0,4712% 0,38 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
95,61 USD 19:09 14.04.2025 |
USD Stocks 1.903.029 |
-2,1692% -2,12 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
63,72 USD 19:09 14.04.2025 |
USD Stocks 1.781.353 |
1,4488% 0,91 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
105,97 USD 19:09 14.04.2025 |
USD Stocks 2.846.792 |
2,258% 2,34 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
33,51 USD 19:08 14.04.2025 |
USD Stocks 675.362 |
0,5401% 0,18 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
198,89 USD 19:09 14.04.2025 |
USD Stocks 1.468.934 |
0,1712% 0,34 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
