DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
20.374,10
|
-0,9173% | 11.04.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
195,85 EUR 17:35 11.04.2025 |
EUR Stocks
588.670 |
-0,4574%
-0,90 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
134,86 EUR 17:35 11.04.2025 |
EUR Stocks 887.300 |
-3,3262% -4,64 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
328,00 EUR 17:35 11.04.2025 |
EUR Stocks 1.340.012 |
-0,304% -1,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
40,74 EUR 17:38 11.04.2025 |
EUR Stocks 3.917.502 |
-0,3668% -0,15 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
20,16 EUR 17:35 11.04.2025 |
EUR Stocks 4.341.906 |
1,3473% 0,268 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
66,36 EUR 17:42 11.04.2025 |
EUR Stocks 1.450.181 |
1,9355% 1,26 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
114,85 EUR 17:35 11.04.2025 |
EUR Stocks 478.419 |
-0,8204% -0,95 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,66 EUR 17:35 11.04.2025 |
EUR Stocks 803.440 |
2,13% 1,14 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
21,76 EUR 17:44 11.04.2025 |
EUR Stocks 6.174.156 |
0,369% 0,08 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
61,08 EUR 17:42 11.04.2025 |
EUR Stocks 523.331 |
0,4936% 0,30 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
32,40 EUR 17:35 11.04.2025 |
EUR Stocks 2.804.346 |
-1,2797% -0,42 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
19,306 EUR 17:35 11.04.2025 |
EUR Stocks 11.512.415 |
0,3743% 0,072 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,40 EUR 17:35 11.04.2025 |
EUR Stocks 718.760 |
1,5691% 4,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
34,17 EUR 17:35 11.04.2025 |
EUR Stocks 2.994.016 |
-0,2627% -0,09 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,68 EUR 17:40 11.04.2025 |
EUR Stocks 13.989.885 |
-3,2177% -1,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,60 EUR 17:44 11.04.2025 |
EUR Stocks 851.905 |
1,8454% 0,79 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
14,475 EUR 17:38 11.04.2025 |
EUR Stocks 7.648.244 |
1,3655% 0,195 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,56 EUR 17:35 11.04.2025 |
EUR Stocks 619.757 |
-1,6564% -0,70 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
36,57 EUR 17:35 11.04.2025 |
EUR Stocks 1.062.601 |
0,0274% 0,01 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,60 EUR 17:40 11.04.2025 |
EUR Stocks 125.141 |
0,229% 0,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
