NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
18.690,0544
|
1,8888% | 11.04.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
352,47 USD 22:00 11.04.2025 |
USD Stocks
3.941.817 |
0,6913%
2,42 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
93,40 USD 22:00 11.04.2025 |
USD Stocks 57.892.600 |
5,2988% 4,70 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
114,54 USD 22:00 11.04.2025 |
USD Stocks 4.817.600 |
0,5531% 0,63 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
157,14 USD 22:00 11.04.2025 |
USD Stocks 33.636.239 |
2,8269% 4,32 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
159,40 USD 22:00 11.04.2025 |
USD Stocks 22.581.989 |
2,5938% 4,03 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
184,87 USD 22:00 11.04.2025 |
USD Stocks 50.594.339 |
2,0141% 3,65 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,63 USD 22:00 11.04.2025 |
USD Stocks 3.582.805 |
1,3857% 1,43 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,98 USD 22:00 11.04.2025 |
USD Stocks 3.467.087 |
1,624% 4,57 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
179,16 USD 22:00 11.04.2025 |
USD Stocks 6.528.889 |
0,4485% 0,80 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
296,31 USD 22:00 11.04.2025 |
USD Stocks 745.366 |
-0,0641% -0,19 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
198,15 USD 22:00 11.04.2025 |
USD Stocks 87.435.915 |
4,0594% 7,73 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
144,94 USD 22:00 11.04.2025 |
USD Stocks 10.617.191 |
4,8466% 6,70 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
249,95 USD 22:00 11.04.2025 |
USD Stocks 8.966.853 |
-5,261% -13,88 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
103,99 USD 22:00 11.04.2025 |
USD Stocks 6.481.201 |
3,5138% 3,53 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
668,81 USD 22:00 11.04.2025 |
USD Stocks 2.163.570 |
2,9651% 19,26 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,29 USD 22:00 11.04.2025 |
USD Stocks 5.761.491 |
2,189% 1,42 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,37 USD 22:00 11.04.2025 |
USD Stocks 2.003.603 |
0,1717% 0,34 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
258,45 USD 22:00 11.04.2025 |
USD Stocks 1.274.688 |
0,5955% 1,53 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
299,54 USD 22:00 11.04.2025 |
USD Stocks 2.188.071 |
2,5085% 7,33 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
567,98 USD 22:00 11.04.2025 |
USD Stocks 516.622 |
3,0349% 16,73 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
