ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
3.716,20
|
0,018% | 11.04.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
50,95 EUR 17:35 11.04.2025 |
EUR Stocks
123.107 |
0,8911%
0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
11,74 EUR 17:35 11.04.2025 |
EUR Stocks 60.722 |
1,0327% 0,12 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
82,60 EUR 17:35 11.04.2025 |
EUR Stocks 143.159 |
-1,3731% -1,15 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
22,58 EUR 17:35 11.04.2025 |
EUR Stocks 160.603 |
5,9099% 1,26 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
16,94 EUR 17:35 11.04.2025 |
EUR Stocks 51.408 |
0,8333% 0,14 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
130,80 EUR 17:35 11.04.2025 |
EUR Stocks 28.878 |
-0,1527% -0,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
58,05 EUR 17:35 11.04.2025 |
EUR Stocks 418.319 |
0,00% 0,00 EUR - |
||
|
EVN AG AT0000741053 Vienna |
20,80 EUR 17:35 11.04.2025 |
EUR Stocks 81.188 |
0,241% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,35 EUR 17:35 11.04.2025 |
EUR Stocks 54.003 |
0,6198% 0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,00 EUR 17:35 11.04.2025 |
EUR Stocks 9.947 |
0,6897% 0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,05 EUR 17:35 11.04.2025 |
EUR Stocks 37.472 |
1,4706% 0,45 EUR - |
||
|
OMV AG AT0000743059 Vienna |
41,42 EUR 17:41 11.04.2025 |
EUR Stocks 533.873 |
-1,1456% -0,48 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
20,98 EUR 17:35 11.04.2025 |
EUR Stocks 530.758 |
-1,317% -0,28 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
29,35 EUR 17:35 11.04.2025 |
EUR Stocks 30.289 |
0,8591% 0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
7,99 EUR 17:35 11.04.2025 |
EUR Stocks 84.985 |
-0,3741% -0,03 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
9,22 EUR 17:35 11.04.2025 |
EUR Stocks 159.307 |
-0,1083% -0,01 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
63,15 EUR 17:35 11.04.2025 |
EUR Stocks 126.030 |
1,609% 1,00 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
37,05 EUR 17:35 11.04.2025 |
EUR Stocks 68.073 |
-1,0681% -0,40 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
20,20 EUR 17:35 11.04.2025 |
EUR Stocks 191.058 |
1,00% 0,20 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,36 EUR 17:35 11.04.2025 |
EUR Stocks 213.245 |
0,6388% 0,18 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
